Result Page 4 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) WXXWY | $3.02 — |
+3.07
|
$6.41B — | $8.69K — | $3 — | $3.03 — | $6.41B — | 13.72 | $0.22 — | |
| Ono Pharmaceutical OPHLY | $4.51 — |
+1.12
|
$6.39B — | $1.8K — | $4.5 — | $4.51 — | $6.39B — | 7.91 | $0.57 — | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $29.7 4.13 USD |
-0.3
|
$45.88B 6.38B USD | $1.65M 229.48K USD | $29.57 4.11 USD | $29.93 4.16 USD | $45.88B 6.38B USD | 11.73 | $2.53 0.35 USD | |
| Revolution Medicines RVMD | $37.1 — |
-3.94
|
$6.37B — | $1.36M — | $36.49 — | $38.36 — | $6.37B — | 0 | -$3.69 — | |
| Exelixis EXEL | $21.78 — |
+0.18
|
$6.34B — | $945.38K — | $21.56 — | $21.8 — | $6.34B — | 33.50 | $0.65 — | |
| Halozyme Therapeutics HALO | $49.66 — |
+0.32
|
$6.32B — | $1.01M — | $48.25 — | $49.7 — | $6.32B — | 20.60 | $2.41 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $11.84 1.51 USD |
-0.5
|
$49.15B 6.28B USD | $47.72M 6.1M USD | $11.84 1.51 USD | $11.84 1.51 USD | $49.15B 6.28B USD | 13.92 | $0.85 0.11 USD | |
| Ypsomed Holding AG YPSN.SW | $393.5 447.72 USD |
-1.99
|
$5.48B 6.24B USD | $11.56K 13.15K USD | $392.5 446.58 USD | $410 466.49 USD | $5.48B 6.24B USD | 69.89 | $5.63 6.41 USD | |
| Cytokinetics, Incorporated CYTK | $52.78 — |
-2.13
|
$6.18B — | $1.33M — | $52.22 — | $53.77 — | $6.18B — | 0 | -$5.4 — | |
| MatsukiyoCocokara & Co. 3088.T | $2,194 14.81 USD |
+2.02
|
$914.35B 6.17B USD | $523.1K 3.53K USD | $2,173.5 14.67 USD | $2,206 14.89 USD | $914.35B 6.17B USD | 17.50 | $125.37 0.85 USD | |
| Acadia Healthcare Company ACHC | $65.8 — |
+0.61
|
$6.1B — | $762.51K — | $64.87 — | $65.86 — | $6.1B — | 0 | -$0.13 — | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $30.8 3.94 USD |
+0.49
|
$47.42B 6.06B USD | $1.55M 198.2K USD | $29.65 3.79 USD | $31.3 4 USD | $47.42B 6.06B USD | 14.39 | $2.14 0.27 USD | |
| Grifols, S.A. GRFS | $7.1 — |
+1.43
|
$6.04B — | $545.2K — | $6.99 — | $7.12 — | $6.04B — | 71.00 | $0.1 — | |
| Grifols, S.A. GRF.MC | $9.15 10 USD |
-0.46
|
$5.52B 6.04B USD | $1.49M 1.63M USD | $9.06 9.9 USD | $9.46 10.34 USD | $5.52B 6.04B USD | 101.62 | $0.09 0.1 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $53.5 7.44 USD |
-0.56
|
$43.14B 6B USD | $27.6K 3.84K USD | $51.51 7.16 USD | $53.88 7.49 USD | $43.14B 6B USD | 27.43 | $1.95 0.27 USD | |
| Ionis Pharmaceuticals IONS | $40.76 — |
+0.27
|
$5.95B — | $752.34K — | $40.13 — | $40.96 — | $5.95B — | 0 | -$2.67 — | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $66.27 9.21 USD |
+1.42
|
$42.68B 5.93B USD | $6.39M 888.77K USD | $64.66 8.99 USD | $66.5 9.25 USD | $42.68B 5.93B USD | 33.46 | $1.98 0.28 USD | |
| Zealand Pharma A/S ZEAL.CO | $647.5 94.94 USD |
-2.26
|
$40.34B 5.91B USD | $274.37K 40.23K USD | $632.5 92.74 USD | $665 97.5 USD | $40.34B 5.91B USD | 0 | -$12.39 -1.8 USD | |
| DiaSorin S.p.A. 0GZX.IL | $97.33 106.39 USD |
+0.31
|
$5.4B 5.91B USD | $104 113.69 USD | $0 0 USD | $0 0 USD | $5.4B 5.91B USD | 30.99 | $3.14 3.43 USD | |
| Madrigal Pharmaceuticals MDGL | $276.72 — |
-0.31
|
$5.9B — | $310.64K — | $275.01 — | $285.61 — | $5.9B — | 0 | -$23.14 — | |
| Orion Oyj 0M2O.IL | $37.87 41.39 USD |
+0.99
|
$5.34B 5.84B USD | $6.54K 7.14K USD | $0 0 USD | $0 0 USD | $5.34B 5.84B USD | 17.36 | $2.18 2.38 USD | |
| Orion Oyj ORNBV.HE | $37.86 41.39 USD |
+0.75
|
$5.32B 5.82B USD | $175.03K 191.33K USD | $37.19 40.65 USD | $38.08 41.63 USD | $5.32B 5.82B USD | 24.58 | $1.54 1.68 USD | |
| Orion Oyj ORNAV.HE | $37.75 41.27 USD |
+0.13
|
$5.29B 5.78B USD | $6.15K 6.72K USD | $37.2 40.66 USD | $38.05 41.59 USD | $5.29B 5.78B USD | 24.51 | $1.54 1.68 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $102.38 14.24 USD |
+1.56
|
$41.4B 5.76B USD | $41.4K 5.76K USD | $100.6 13.99 USD | $102.95 14.31 USD | $41.4B 5.76B USD | 9.25 | $11.06 1.54 USD | |
| Viking Therapeutics VKTX | $52.02 — |
0
|
$5.74B — | $3.15M — | $50.2 — | $53.96 — | $5.74B — | 0 | -$0.92 — | |
| Lantheus LNTH | $82.63 — |
+4.25
|
$5.73B — | $631.34K — | $78.87 — | $82.99 — | $5.73B — | 12.59 | $6.56 — | |
| Ambu A/S 0MJF.IL | $134 19.65 USD |
-3.18
|
$38.76B 5.68B USD | $89.42K 13.11K USD | $0 0 USD | $0 0 USD | $38.76B 5.68B USD | 0 | -$0.16 -0.02 USD | |
| Glaukos GKOS | $111.99 — |
-0.54
|
$5.67B — | $461.92K — | $108.44 — | $112.02 — | $5.67B — | 0 | -$2.87 — | |
| DiaSorin S.p.A. DIA.MI | $97.16 106.21 USD |
-0.84
|
$5.18B 5.66B USD | $147.22K 160.94K USD | $95.88 104.81 USD | $98.56 107.74 USD | $5.18B 5.66B USD | 32.93 | $2.95 3.22 USD | |
| Zealand Pharma A/S 0NZU.IL | $643 94.28 USD |
-2.94
|
$38.34B 5.62B USD | $472 69.21 USD | $0 0 USD | $0 0 USD | $38.34B 5.62B USD | 0 | -$15.13 -2.2 USD | |
| Summit Therapeutics SMMT | $7.9 — |
-5.84
|
$5.55B — | $3.36M — | $7.6 — | $8.77 — | $5.55B — | 20.78 | $0.38 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $39.63 5.51 USD |
+0.08
|
$39.73B 5.52B USD | $18K 2.5K USD | $39.02 5.43 USD | $40.22 5.59 USD | $39.73B 5.52B USD | 16.86 | $2.35 0.33 USD | |
| H. Lundbeck A/S 0ND5.IL | $37.22 5.46 USD |
-0.91
|
$37.3B 5.47B USD | $35.99K 5.28K USD | $0 0 USD | $0 0 USD | $37.3B 5.47B USD | 15.12 | $2.46 0.36 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $242 6.81 USD |
+0.83
|
$192.37B 5.41B USD | $801.67K 22.56K USD | $239 6.72 USD | $242 6.81 USD | $192.37B 5.41B USD | 28.33 | $8.54 0.24 USD | |
| DENTSPLY SIRONA XRAY | $25.66 — |
-1.72
|
$5.33B — | $2.95M — | $25.28 — | $25.89 — | $5.33B — | 0 | -$0.44 — | |
| R1 RCM RCM | $12.48 — |
-0.48
|
$5.28B — | $1.53M — | $12.34 — | $12.57 — | $5.28B — | 0 | -$0.07 — | |
| CRISPR Therapeutics AG CRSP | $61.79 — |
-2.79
|
$5.25B — | $1.22M — | $61.14 — | $62.89 — | $5.25B — | 0 | -$2.7 — | |
| Organon & OGN | $20.35 — |
-0.25
|
$5.25B — | $1.37M — | $19.88 — | $20.54 — | $5.25B — | 5.00 | $4.07 — | |
| Ambu A/S AMBU-B.CO | $135.3 19.84 USD |
-1.49
|
$35.77B 5.24B USD | $319.81K 46.89K USD | $133.5 19.57 USD | $138.65 20.33 USD | $35.77B 5.24B USD | 98.75 | $1.37 0.2 USD | |
| Doximity DOCS | $28.08 — |
-5.96
|
$5.21B — | $1.93M — | $28.05 — | $29.83 — | $5.21B — | 39.00 | $0.72 — | |
| Financière de Tubize SA TUB.BR | $106.2 116.09 USD |
-0.56
|
$4.73B 5.17B USD | $5.24K 5.73K USD | $105.8 115.65 USD | $107 116.97 USD | $4.73B 5.17B USD | 53.63 | $1.98 2.16 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $33.28 4.63 USD |
+0.24
|
$37.08B 5.16B USD | $20.2K 2.81K USD | $32.8 4.56 USD | $33.62 4.67 USD | $37.08B 5.16B USD | 104.00 | $0.32 0.04 USD | |
| BridgeBio Pharma BBIO | $27.23 — |
-2.26
|
$5.1B — | $1.42M — | $27.11 — | $28.26 — | $5.1B — | 0 | -$3.23 — | |
| Krystal Biotech KRYS | $177.71 — |
-0.04
|
$5.08B — | $397.74K — | $174.07 — | $180.04 — | $5.08B — | 81.14 | $2.19 — | |
| Nuvalent NUVL | $77.18 — |
-0.77
|
$4.98B — | $177.02K — | $76.46 — | $78.08 — | $4.98B — | 0 | -$2.42 — | |
| Option Care Health OPCH | $28.5 — |
+2.26
|
$4.95B — | $1.25M — | $27.55 — | $28.55 — | $4.95B — | 18.62 | $1.53 — | |
| Stevanato Group S.p.A STVN | $18.05 — |
+1.58
|
$4.92B — | $831.71K — | $17.27 — | $18.35 — | $4.92B — | 32.81 | $0.55 — | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $29.18 4.06 USD |
-0.07
|
$35.39B 4.92B USD | $71.2K 9.9K USD | $29.18 4.06 USD | $29.18 4.06 USD | $35.39B 4.92B USD | 23.91 | $1.22 0.17 USD | |
| GN Store Nord A/S 0K9P.IL | $206.15 30.23 USD |
-1.22
|
$33.48B 4.91B USD | $1.13K 165.39 USD | $0 0 USD | $0 0 USD | $33.48B 4.91B USD | 60.10 | $3.43 0.5 USD | |
| Apellis Pharmaceuticals APLS | $40.33 — |
-3.98
|
$4.89B — | $977.04K — | $40.22 — | $43.11 — | $4.89B — | 0 | -$3.43 — | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $87.2 95.32 USD |
+0.46
|
$4.46B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 4.87B USD | 33.66 | $2.59 2.83 USD | |
| Getinge AB (publ) GNGBY | $17.02 — |
-1.45
|
$4.86B — | $837 — | $16.9 — | $17.02 — | $4.86B — | 21.27 | $0.8 — | |
| Inspire Medical Systems INSP | $163.67 — |
-1.83
|
$4.86B — | $415.97K — | $162.43 — | $168.4 — | $4.86B — | 0 | -$0.53 — | |
| Biocon Limited BIOCON.BO | $334.65 4.05 USD |
-1.06
|
$400.51B 4.85B USD | $251.82K 3.05K USD | $334 4.04 USD | $339.5 4.11 USD | $400.51B 4.85B USD | 39.23 | $8.53 0.1 USD | |
| Biocon Limited BIOCON.NS | $334.25 4.04 USD |
-1.15
|
$400.03B 4.84B USD | $5.03M 60.89K USD | $334.15 4.04 USD | $339.7 4.11 USD | $400.03B 4.84B USD | 39.13 | $8.54 0.1 USD | |
| Getinge AB (publ) 0GZV.IL | $178.93 17.47 USD |
-2.03
|
$49.18B 4.8B USD | $104.87K 10.24K USD | $0 0 USD | $0 0 USD | $49.18B 4.8B USD | 22.59 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $178.45 17.42 USD |
-2.38
|
$48.6B 4.74B USD | $1.06M 103.91K USD | $177.85 17.36 USD | $181.15 17.68 USD | $48.6B 4.74B USD | 21.21 | $8.41 0.82 USD | |
| ALK-Abelló A/S ALK-B.CO | $146 21.41 USD |
+0.21
|
$32.31B 4.74B USD | $161.23K 23.64K USD | $145 21.26 USD | $146.4 21.47 USD | $32.31B 4.74B USD | 56.37 | $2.59 0.38 USD | |
| Tecan Group AG TECN.SW | $306 348.16 USD |
-5.44
|
$4.14B 4.72B USD | $35.85K 40.79K USD | $305.8 347.93 USD | $324.8 369.55 USD | $4.14B 4.72B USD | 31.44 | $9.73 11.07 USD | |
| TransMedics TMDX | $143.08 — |
+0.75
|
$4.71B — | $856.98K — | $141 — | $149.09 — | $4.71B — | 0 | -$0.34 — | |
| Sectra AB (publ) SECT-B.ST | $249.8 24.38 USD |
+0.4
|
$48.13B 4.7B USD | $97.49K 9.52K USD | $245 23.92 USD | $252.2 24.62 USD | $48.13B 4.7B USD | 113.03 | $2.21 0.22 USD | |
| Merit Medical Systems MMSI | $80.71 — |
-1.33
|
$4.69B — | $321.24K — | $80.7 — | $81.71 — | $4.69B — | 46.38 | $1.74 — | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $34.72 4.83 USD |
-1.36
|
$33.65B 4.68B USD | $14.27M 1.98M USD | $34.41 4.78 USD | $35.49 4.93 USD | $33.65B 4.68B USD | 10.65 | $3.26 0.45 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $9.5 1.21 USD |
+0.53
|
$36.33B 4.65B USD | $1.67M 213.79K USD | $9.34 1.19 USD | $9.62 1.23 USD | $36.33B 4.65B USD | 10.32 | $0.92 0.12 USD | |
| Siegfried Holding AG SFZN.SW | $925 1052.45 USD |
-0.96
|
$4.05B 4.61B USD | $6.41K 7.29K USD | $924 1051.31 USD | $933 1061.55 USD | $4.05B 4.61B USD | 35.59 | $25.99 29.57 USD | |
| GN Store Nord A/S GN.CO | $207.1 30.37 USD |
-0.48
|
$31.46B 4.61B USD | $375.22K 55.02K USD | $205.2 30.09 USD | $210 30.79 USD | $31.46B 4.61B USD | 54.35 | $3.81 0.56 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $20.49 2.85 USD |
+1.79
|
$33.05B 4.6B USD | $102.8K 14.29K USD | $19.78 2.75 USD | $20.52 2.85 USD | $33.05B 4.6B USD | 24.39 | $0.84 0.12 USD | |
| Fortis Healthcare Limited FORTIS.NS | $501 6.06 USD |
+3.73
|
$378.23B 4.58B USD | $1.54M 18.66K USD | $478.95 5.79 USD | $509.6 6.17 USD | $378.23B 4.58B USD | 63.09 | $7.94 0.1 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.68 0.73 USD |
0
|
$35.68B 4.56B USD | $3.2M 409.35K USD | $5.68 0.73 USD | $5.68 0.73 USD | $35.68B 4.56B USD | 8.47 | $0.67 0.09 USD | |
| Livzon Pharmaceutical Group Inc. 1513.HK | $27.1 3.47 USD |
+0.18
|
$35.68B 4.56B USD | $21.6K 2.76K USD | $27 3.45 USD | $27.2 3.48 USD | $35.68B 4.56B USD | 11.58 | $2.34 0.3 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $39.77 5.53 USD |
-0.62
|
$32.2B 4.48B USD | $752.9K 104.69K USD | $39.62 5.51 USD | $40.2 5.59 USD | $32.2B 4.48B USD | 18.67 | $2.13 0.3 USD | |
| Oscar Health OSCR | $18.8 — |
-1.05
|
$4.46B — | $1.79M — | $18.58 — | $19.36 — | $4.46B — | 0 | -$0.42 — | |
| Akeso, Inc. 9926.HK | $40.25 5.15 USD |
-1.35
|
$34.85B 4.46B USD | $5.56M 711.37K USD | $40.25 5.15 USD | $40.25 5.15 USD | $34.85B 4.46B USD | 15.13 | $2.66 0.34 USD | |
| Select Medical SEM | $34.22 — |
+1.18
|
$4.45B — | $297.95K — | $33.5 — | $34.26 — | $4.45B — | 16.06 | $2.13 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $28.39 3.95 USD |
-0.53
|
$31.65B 4.4B USD | $8.6K 1.2K USD | $28.21 3.92 USD | $28.7 3.99 USD | $31.65B 4.4B USD | 55.66 | $0.51 0.07 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $181.41 25.22 USD |
-2.26
|
$31.64B 4.4B USD | $899.55K 125.08K USD | $179.24 24.92 USD | $186.8 25.97 USD | $31.64B 4.4B USD | 123.40 | $1.47 0.2 USD | |
| Haemonetics HAE | $85.59 — |
+1.1
|
$4.36B — | $260.59K — | $84.11 — | $85.61 — | $4.36B — | 37.37 | $2.29 — | |
| Hualan Biological Engineering Inc. 002007.SZ | $17.08 2.37 USD |
-0.06
|
$31.24B 4.34B USD | $58.6K 8.15K USD | $16.86 2.34 USD | $17.11 2.38 USD | $31.24B 4.34B USD | 22.47 | $0.76 0.11 USD | |
| RadNet RDNT | $58.5 — |
+0.05
|
$4.32B — | $651.62K — | $57.92 — | $60 — | $4.32B — | 158.10 | $0.37 — | |
| Dallah Healthcare Company 4004.SR | $164.2 43.8 USD |
-2.03
|
$16.02B 4.27B USD | $128.87K 34.38K USD | $164 43.75 USD | $169 45.08 USD | $16.02B 4.27B USD | 41.67 | $3.94 1.05 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $18.78 2.61 USD |
-0.53
|
$30.66B 4.26B USD | $1.04M 144.65K USD | $18.75 2.61 USD | $18.93 2.63 USD | $30.66B 4.26B USD | 15.65 | $1.2 0.17 USD | |
| Alkermes ALKS | $25.01 — |
+2.08
|
$4.23B — | $1.76M — | $24.32 — | $25.05 — | $4.23B — | 7.44 | $3.36 — | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,236 14.95 USD |
+0.91
|
$348.78B 4.22B USD | $647.21K 7.83K USD | $1,221.05 14.77 USD | $1,240.75 15.01 USD | $348.78B 4.22B USD | 0 | -$67.29 -0.8 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $16.1 2.24 USD |
0
|
$30.28B 4.21B USD | $8K 1.11K USD | $15.98 2.22 USD | $16.28 2.26 USD | $30.28B 4.21B USD | 25.96 | $0.62 0.09 USD | |
| APT Medical Inc. 688617.SS | $444.35 61.78 USD |
-0.12
|
$29.71B 4.13B USD | $14.3K 1.99K USD | $442.06 61.47 USD | $446.73 62.11 USD | $29.71B 4.13B USD | 52.58 | $8.45 1.17 USD | |
| Galenica AG GALE.SW | $72.5 82.49 USD |
-1.56
|
$3.61B 4.11B USD | $109.37K 124.44K USD | $72.5 82.49 USD | $73.65 83.8 USD | $3.61B 4.11B USD | 21.90 | $3.31 3.77 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,207 14.9 USD |
+1.01
|
$599.48B 4.05B USD | $492.8K 3.33K USD | $2,150.5 14.52 USD | $2,210 14.92 USD | $599.48B 4.05B USD | 39.60 | $55.72 0.38 USD | |
| ImmunityBio IBRX | $5.83 — |
-2.18
|
$4.03B — | $3.66M — | $5.79 — | $6.2 — | $4.03B — | 0 | -$1.08 — | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $64.3 8.94 USD |
+2.55
|
$28.94B 4.02B USD | $19.52K 2.71K USD | $64.92 9.03 USD | $64.92 9.03 USD | $28.94B 4.02B USD | 31.67 | $2.03 0.28 USD | |
| Fielmann Group AG 0MG1.IL | $43.43 47.47 USD |
+1.82
|
$3.65B 3.99B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 30.79 | $1.41 1.54 USD | |
| Fielmann Group AG FIE.DE | $43.4 47.44 USD |
+1.28
|
$3.65B 3.98B USD | $20.9K 22.84K USD | $42.65 46.62 USD | $43.65 47.72 USD | $3.65B 3.98B USD | 28.55 | $1.52 1.66 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $48.52 6.75 USD |
+0.04
|
$28.45B 3.96B USD | $587.59K 81.7K USD | $48.29 6.71 USD | $48.8 6.79 USD | $28.45B 3.96B USD | 21.66 | $2.24 0.31 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $47.25 6.57 USD |
+0.4
|
$28.41B 3.95B USD | $19.1K 2.66K USD | $46.98 6.53 USD | $46.98 6.53 USD | $28.41B 3.95B USD | 70.52 | $0.67 0.09 USD | |
| Integer ITGR | $117.3 — |
+0.85
|
$3.93B — | $182.24K — | $114.11 — | $117.77 — | $3.93B — | 40.72 | $2.88 — | |
| Immunovant IMVT | $26.8 — |
+3.08
|
$3.91B — | $1.07M — | $25.7 — | $27.07 — | $3.91B — | 0 | -$1.88 — | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $16.84 2.34 USD |
+0.18
|
$28.13B 3.91B USD | $1.43M 198.53K USD | $16.77 2.33 USD | $16.88 2.35 USD | $28.13B 3.91B USD | 62.37 | $0.27 0.04 USD | |
| Gerresheimer AG 0NTI.IL | $98.93 108.14 USD |
-1.42
|
$3.53B 3.85B USD | $126 137.74 USD | $0 0 USD | $0 0 USD | $3.53B 3.85B USD | 29.88 | $3.31 3.62 USD | |
| EBOS Group Limited EBO.AX | $29.63 19.61 USD |
0
|
$5.82B 3.85B USD | $40.02K 26.48K USD | $29.57 19.57 USD | $29.8 19.72 USD | $5.82B 3.85B USD | 21.78 | $1.36 0.9 USD | |
| EBOS Group Limited EBO.NZ | $32.14 19.83 USD |
+0.91
|
$6.21B 3.83B USD | $10.75K 6.63K USD | $31.72 19.57 USD | $32.14 19.83 USD | $6.21B 3.83B USD | 22.01 | $1.46 0.9 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,576 10.64 USD |
-0.69
|
$566.42B 3.82B USD | $251.7K 1.7K USD | $1,570.5 10.6 USD | $1,602 10.81 USD | $566.42B 3.82B USD | 21.77 | $72.37 0.49 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||