Country: Taiwan Exchange: Taiwan Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (30)
- {{country.name}}
- All countries
- Taiwan (30)
Taiwan (30)
- {{item.name}}
- All exchanges
- Taipei Exchange (149)
- Taiwan (30)
Healthcare (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $292 9.28 USD |
+1.74
|
$77.76B 2.47B USD | $1.76M 55.87K USD | $290 9.21 USD | $294.5 9.36 USD | $77.76B 2.47B USD | 19.37 | $15.07 0.48 USD | |
| Pegavision Corporation 6491.TW | $491.5 15.62 USD |
+3.47
|
$38.34B 1.22B USD | $1.2M 38.2K USD | $474.5 15.08 USD | $493 15.67 USD | $38.34B 1.22B USD | 20.20 | $24.32 0.77 USD | |
| Grape King Bio Ltd 1707.TW | $162 5.15 USD |
0
|
$24.15B 767.35M USD | $449.43K 14.28K USD | $161 5.12 USD | $163 5.18 USD | $24.15B 767.35M USD | 16.89 | $9.59 0.3 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $29.1 0.92 USD |
0
|
$23.01B 731.17M USD | $706.07K 22.44K USD | $28.85 0.92 USD | $29.2 0.93 USD | $23.01B 731.17M USD | 59.38 | $0.49 0.02 USD | |
| YungShin Global Holding Corporation 3705.TW | $54.5 1.73 USD |
+0.55
|
$14.52B 461.28M USD | $305.75K 9.72K USD | $54 1.72 USD | $54.5 1.73 USD | $14.52B 461.28M USD | 15.75 | $3.46 0.11 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $90.6 2.88 USD |
+0.22
|
$14.1B 448M USD | $136.88K 4.35K USD | $90.1 2.86 USD | $90.7 2.88 USD | $14.1B 448M USD | 19.35 | $4.68 0.15 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $71.5 2.27 USD |
+1.13
|
$12.78B 405.99M USD | $392.17K 12.46K USD | $70.8 2.25 USD | $71.5 2.27 USD | $12.78B 405.99M USD | 15.08 | $4.74 0.15 USD | |
| Adimmune Corporation 4142.TW | $28.55 0.91 USD |
+4.39
|
$12.03B 382.39M USD | $5.56M 176.75K USD | $28.15 0.89 USD | $29.7 0.94 USD | $12.03B 382.39M USD | 0 | -$1.37 -0.04 USD | |
| Formosa Laboratories, Inc. 4746.TW | $98 3.11 USD |
+0.51
|
$11.79B 374.47M USD | $942.78K 29.96K USD | $97.5 3.1 USD | $99 3.15 USD | $11.79B 374.47M USD | 213.04 | $0.46 0.01 USD | |
| SCI Pharmtech, Inc. 4119.TW | $90.4 2.87 USD |
-0.44
|
$10.8B 343.29M USD | $25.63K 814.43 USD | $90.2 2.87 USD | $90.8 2.89 USD | $10.8B 343.29M USD | 36.59 | $2.47 0.08 USD | |
| CHC Healthcare Group 4164.TW | $54.4 1.73 USD |
-1.09
|
$9.07B 288.25M USD | $475.07K 15.1K USD | $54 1.72 USD | $55.4 1.76 USD | $9.07B 288.25M USD | 29.40 | $1.85 0.06 USD | |
| SciVision Biotech Inc. 1786.TW | $127.5 4.05 USD |
+1.19
|
$8.9B 282.73M USD | $1.41M 44.94K USD | $126 4 USD | $130 4.13 USD | $8.9B 282.73M USD | 48.11 | $2.65 0.08 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $98.3 3.12 USD |
+0.31
|
$8.43B 267.81M USD | $310.09K 9.85K USD | $98.3 3.12 USD | $99.8 3.17 USD | $8.43B 267.81M USD | 85.47 | $1.15 0.04 USD | |
| China Chemical & Pharmaceutical Co., Ltd. 1701.TW | $22.7 0.72 USD |
+0.44
|
$6.77B 215.01M USD | $399.74K 12.7K USD | $22.6 0.72 USD | $22.8 0.72 USD | $6.77B 215.01M USD | 20.63 | $1.1 0.03 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $39.7 1.26 USD |
-1.73
|
$6.51B 206.92M USD | $117.89K 3.75K USD | $39.1 1.24 USD | $40.6 1.29 USD | $6.51B 206.92M USD | 0 | -$14.36 -0.4 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $38.3 1.22 USD |
+0.13
|
$6.42B 204.12M USD | $279.8K 8.89K USD | $38.25 1.22 USD | $38.55 1.22 USD | $6.42B 204.12M USD | 15.89 | $2.41 0.08 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $53.1 1.69 USD |
-0.75
|
$5.47B 173.95M USD | $221.13K 7.03K USD | $53 1.68 USD | $53.6 1.7 USD | $5.47B 173.95M USD | 33.82 | $1.57 0.05 USD | |
| Medtecs International Corporation Limited 9103.TW | $8.04 0.26 USD |
+2.03
|
$4.38B 139.21M USD | $25.86M 821.87K USD | $7.9 0.25 USD | $8.66 0.28 USD | $4.38B 139.21M USD | 0 | -$1.25 -0.03 USD | |
| Maxigen Biotech Inc. 1783.TW | $46.35 1.47 USD |
+2.43
|
$4.12B 131.01M USD | $538.72K 17.12K USD | $45.35 1.44 USD | $46.8 1.49 USD | $4.12B 131.01M USD | 28.09 | $1.65 0.05 USD | |
| PhytoHealth Corporation 4108.TW | $19.95 0.63 USD |
0
|
$3.96B 125.91M USD | $185.85K 5.91K USD | $19.8 0.63 USD | $20 0.64 USD | $3.96B 125.91M USD | 0 | -$0.34 -0.01 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $49.9 1.59 USD |
+0.5
|
$3.87B 122.98M USD | $448.12K 14.24K USD | $49.6 1.58 USD | $50.5 1.6 USD | $3.87B 122.98M USD | 30.80 | $1.62 0.05 USD | |
| OK Biotech Co., Ltd. 4155.TW | $25.55 0.81 USD |
+0.39
|
$3.75B 119.31M USD | $229.13K 7.28K USD | $25.35 0.81 USD | $25.65 0.82 USD | $3.75B 119.31M USD | 232.27 | $0.11 0.003 USD | |
| Maywufa Company Ltd. 1731.TW | $25.8 0.82 USD |
+0.39
|
$3.43B 108.96M USD | $71.22K 2.26K USD | $25.7 0.82 USD | $25.85 0.82 USD | $3.43B 108.96M USD | 19.84 | $1.3 0.04 USD | |
| Apex Biotechnology Corp. 1733.TW | $33.25 1.06 USD |
-0.6
|
$3.32B 105.6M USD | $156.37K 4.97K USD | $33.2 1.05 USD | $33.7 1.07 USD | $3.32B 105.6M USD | 30.78 | $1.08 0.03 USD | |
| GenMont Biotech Incorporation 3164.TW | $23.9 0.76 USD |
0
|
$2.07B 65.7M USD | $408 12.96 USD | $23.8 0.76 USD | $24.15 0.77 USD | $2.07B 65.7M USD | 35.14 | $0.68 0.02 USD | |
| Bionime Corporation 4737.TW | $68.7 2.18 USD |
+0.44
|
$4.18B 132.77M USD | $23K 730.83 USD | $68.6 2.18 USD | $69.2 2.2 USD | $4.18B 132.77M USD | 624.54 | $0.11 0.003 USD | |
| Wellell Inc. 4106.TW | $27.95 0.89 USD |
-0.36
|
$2.82B 89.62M USD | $128.74K 4.09K USD | $27.8 0.88 USD | $28.15 0.89 USD | $2.82B 89.62M USD | 20.10 | $1.39 0.04 USD | |
| Applied BioCode Corporation 6598.TW | $25.3 0.8 USD |
+10
|
$2.07B 65.74M USD | $1.02M 32.33K USD | $24.1 0.77 USD | $25.3 0.8 USD | $2.07B 65.74M USD | 0 | -$2.16 -0.06 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $33.45 1.06 USD |
+0.6
|
$2.03B 64.36M USD | $452.64K 14.38K USD | $33.15 1.05 USD | $33.85 1.08 USD | $2.03B 64.36M USD | 34.13 | $0.98 0.03 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $20.05 0.64 USD |
0
|
$1.62B 51.38M USD | $4K 127.1 USD | $20.05 0.64 USD | $20.05 0.64 USD | $1.62B 51.38M USD | 0 | -$0.25 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}