Result Page 69 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Renalytix Plc RENX.L | $17.25 0 USD |
-1.43
|
$29.29M 0 USD | $178.29K 0 USD | $17 0 USD | $17.6 0 USD | $29.29M 0 USD | 0 | -$0.3 0 USD | |
| BB Biotech AG BIOEE.SW | $248.5 — |
0
|
$8.29B — | $0 — | $0 — | $0 — | $8.29B — | 44.29 | $5.61 — | |
| Bioventix PLC BVXP.L | $4,300 0 USD |
0
|
$230.2M 0 USD | $596 0 USD | $4,295 0 USD | $4,400 0 USD | $230.2M 0 USD | 26.38 | $1.63 0 USD | |
| RUA Life Sciences plc RUA.L | $10.5 0 USD |
+2.44
|
$6.83M 0 USD | $424.48K 0 USD | $10.2 0 USD | $11 0 USD | $6.83M 0 USD | 0 | -$0.08 0 USD | |
| Netcare Limited NTCP.JO | $7,600 0 USD |
+0.98
|
$219.76M 0 USD | $4.19K 0 USD | $7,526 0 USD | $7,600 0 USD | $219.76M 0 USD | 129.25 | $0.59 0 USD | |
| Benchmark Holdings plc BMK.L | $41.7 0 USD |
-5.23
|
$308.49M 0 USD | $165.25K 0 USD | $41.5 0 USD | $42.8 0 USD | $308.49M 0 USD | 0 | -$0.03 0 USD | |
| NetScientific plc NSCI.L | $72 0 USD |
+2.86
|
$17.24M 0 USD | $178.02K 0 USD | $70 0 USD | $75 0 USD | $17.24M 0 USD | 0 | -$0.11 0 USD | |
| GENinCode Plc GENI.L | $6.88 0 USD |
0
|
$12.61M 0 USD | $55.12K 0 USD | $6.61 0 USD | $6.99 0 USD | $12.61M 0 USD | 0 | -$0.07 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $17.03 0 USD |
-0.73
|
$75.45M 0 USD | $351.47K 0 USD | $16.5 0 USD | $18 0 USD | $75.45M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $35.4 0 USD |
-1.32
|
$106.71M 0 USD | $358.87K 0 USD | $34.2 0 USD | $36 0 USD | $106.71M 0 USD | 0 | -$0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.55 0 USD |
0
|
$6.14M 0 USD | $1.17M 0 USD | $1.5 0 USD | $1.6 0 USD | $6.14M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
-2.17
|
$1.93M 0 USD | $530 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.09 0 USD | |
| Avacta Group Plc AVCT.L | $40 0 USD |
+0.63
|
$145.42M 0 USD | $1.01M 0 USD | $39.63 0 USD | $41 0 USD | $145.42M 0 USD | 0 | -$0.09 0 USD | |
| Adcock Ingram Holdings Limited AIP.JO | $5,989 0 USD |
+3.72
|
$9.04B 0 USD | $31.15K 0 USD | $5,618 0 USD | $5,990 0 USD | $9.04B 0 USD | 10.90 | $5.49 0 USD | |
| IQ-AI Limited IQAI.L | $1.2 0 USD |
0
|
$2.88M 0 USD | $906.57K 0 USD | $1.12 0 USD | $1.3 0 USD | $2.88M 0 USD | 0 | $0 0 USD | |
| Alliance Pharma plc APH.L | $35.5 0 USD |
+8.07
|
$195.64M 0 USD | $16.15M 0 USD | $32 0 USD | $35.5 0 USD | $195.64M 0 USD | 0 | -$0.01 0 USD | |
| Dis-Chem Pharmacies Limited DCP.JO | $3,457 0 USD |
+7.09
|
$29.64B 0 USD | $2.7M 0 USD | $3,208 0 USD | $3,500 0 USD | $29.64B 0 USD | 30.06 | $1.15 0 USD | |
| 4basebio PLC 4BB.L | $1,820 0 USD |
+3.7
|
$233.05M 0 USD | $6.94K 0 USD | $1,631 0 USD | $1,820 0 USD | $233.05M 0 USD | 0 | -$0.62 0 USD | |
| IXICO plc IXI.L | $6.45 0 USD |
-6.18
|
$3.12M 0 USD | $3.64K 0 USD | $6.45 0 USD | $6.45 0 USD | $3.12M 0 USD | 0 | -$0.04 0 USD | |
| Matica Enterprises Inc. MMJ.CN | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Matica Enterprises Inc. 39N.F | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Apotheca Biosciences, Inc. CBDC | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Assure Holdings Corp. 14G.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EPIRUS Biopharmaceuticals EPRSQ | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Talkspace TALKW | $0.08 — |
-38.21
|
$0 — | $574 — | $0.08 — | $0.13 — | $0 — | 0 | $0 — | |
| EyeGate Pharmaceuticals EYEG | $35.66 — |
+0.34
|
$0 — | $1.25K — | $35.65 — | $35.7 — | $0 — | 0 | $0 — | |
| Axcella Health AXLA | $4.58 — |
0
|
$0 — | $6.78K — | $4.58 — | $4.58 — | $0 — | 0 | $0 — | |
| Fortress Biotech, Inc. CNB0.F | $15.1 16.51 USD |
-1.31
|
$0 0 USD | $140 153.04 USD | $15.1 16.51 USD | $15.1 16.51 USD | $0 0 USD | 0 | -$0.82 -0.8 USD | |
| Microphonics MRPS | $0.0001 — |
0
|
$0 — | $8.41K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| The Greenrose Holding Company GNRSU | $0 — |
-100
|
$0 — | $145 — | $0 — | $0 — | $0 — | 0.00000032 | $3.1 — | |
| Revelation Biosciences REVBW | $0.02 — |
+25.2
|
$0 — | $17.36K — | $0.01 — | $0.02 — | $0 — | 0 | -$4.77 — | |
| Ontrak, Inc. HY1.F | $0.3099 0.34 USD |
+14.6
|
$0 0 USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Neptune Wellness NEPT | $0.2 — |
0
|
$0 — | $2.23M — | $0.2 — | $0.2 — | $0 — | 0 | $0 — | |
| Dechra Pharmaceuticals PLC DPHN.MX | $858.69 50.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SomaLogic SLGCW | $0.08999 — |
-28.33
|
$0 — | $33.64K — | $0.08999 — | $0.11 — | $0 — | 0 | $0 — | |
| Star Equity STRRP | $9.01 — |
+0.11
|
$0 — | $601 — | $9.01 — | $9.01 — | $0 — | 0 | -$2 — | |
| Implantica AG 8IM1.F | $2.42 2.65 USD |
-1.22
|
$0 0 USD | $200 218.63 USD | $2.42 2.64 USD | $2.47 2.69 USD | $0 0 USD | 0 | -$0.06 -0.06 USD | |
| graceNT AG 0GM.DU | $0.05999 0.07 USD |
0
|
$0 0 USD | $3K 3.27K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance, Inc. WBA.BA | $6,735 7.96 USD |
+3.03
|
$0 0 USD | $1.94K 2.29 USD | $6,350 7.51 USD | $6,899 8.15 USD | $0 0 USD | 15.01 | $448.62 0.53 USD | |
| Pace Medical PMDL | $0.0016 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HRC | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| International Company Public Joint Stock Company United Medical Group GEMC.ME | $403.9 4.46 USD |
+0.52
|
$0 0 USD | $5.86K 64.76 USD | $400.3 4.42 USD | $420 4.64 USD | $0 0 USD | 6.22 | $64.87 0.72 USD | |
| Amryt Pharma AMYT | $14.7 — |
0
|
$0 — | $2.38M — | $14.7 — | $14.7 — | $0 — | 0 | $0 — | |
| MOST | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XOMA XOMAO | $25.07 — |
-0.56
|
$0 — | $409 — | $25.07 — | $25.07 — | $0 — | 25.04 | $1 — | |
| NRx Pharmaceuticals NRXPW | $0.08999 — |
+31.1
|
$0 — | $702 — | $0.08 — | $0.08999 — | $0 — | 0 | -$6.25 — | |
| Vallon Pharmaceuticals VLON | $0.4 — |
-13.04
|
$0 — | $1.11M — | $0.38 — | $0.4299 — | $0 — | 0 | $0 — | |
| Entasis Therapeutics ETTX | $2.19 — |
0
|
$0 — | $68.83K — | $2.19 — | $2.2 — | $0 — | 0 | $0 — | |
| Paion AG PA8.F | $0.02 0.02 USD |
-17.19
|
$0 0 USD | $117 127.9 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Inter Pharma Public Company Limited IP-R.BK | $4.96 0.14 USD |
-0.8
|
$0 0 USD | $77.3K 2.18K USD | $4.96 0.14 USD | $5 0.14 USD | $0 0 USD | 12.40 | $0.4 0.01 USD | |
| Ontrak OTRKP | $0.3099 — |
0
|
$0 — | $1.23K — | $0.3099 — | $0.3099 — | $0 — | 0 | -$2.84 — | |
| Pharnext S.A. P0X.SG | $0.04 0.05 USD |
+12.89
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Codiak BioSciences CDAK | $0.05999 — |
0
|
$0 — | $14.21M — | $0.05 — | $0.11 — | $0 — | 0 | $0 — | |
| Quotient QTNT | $0.38 — |
0
|
$0 — | $5.81M — | $0.32 — | $0.4799 — | $0 — | 0 | $0 — | |
| Johnson & Johnson DJNJ2.BA | $815 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $815 0.96 USD | $815 0.96 USD | $0 0 USD | 13.25 | $61.49 0.07 USD | |
| Pure Extracts PRXTF | $0.0054 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BodyScan BDYS | $0.0001 — |
0
|
$0 — | $288.83K — | $0 — | $0.0001 — | $0 — | 0 | $0 — | |
| ViewRay VRAY | $0.02999 — |
0
|
$0 — | $96.17M — | $0.02 — | $0.04 — | $0 — | 0 | $0 — | |
| XOMA XOMAP | $25.38 — |
+0.19
|
$0 — | $1.54K — | $25.38 — | $25.51 — | $0 — | 25.35 | $1 — | |
| Medicenna Therapeutics MDNA | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NantHealth NH | $1.35 — |
0
|
$0 — | $197.97K — | $1.35 — | $2.39 — | $0 — | 0 | $0 — | |
| UnitedHealth Group Incorporated UNH.BA | $18,673.5 22.07 USD |
-2.93
|
$0 0 USD | $685 0.81 USD | $18,400 21.75 USD | $19,250 22.75 USD | $0 0 USD | 284.98 | $65.53 0.08 USD | |
| AbbVie Inc. ABBV.BA | $21,665 25.61 USD |
+1.27
|
$0 0 USD | $577 0.68 USD | $20,095 23.75 USD | $21,903 25.89 USD | $0 0 USD | 25.20 | $859.52 1.02 USD | |
| HeartBeam BEATW | $0.68 — |
-1.43
|
$0 — | $2.61K — | $0.4899 — | $0.68 — | $0 — | 0 | -$0.49 — | |
| SeqLL SQL | $6.76 — |
0
|
$0 — | $19.32K — | $6.76 — | $6.76 — | $0 — | 0 | $0 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $23.92M — | $116.3 — | $116.3 — | $0 — | 0 | $0 — | |
| LumiraDx LMDX | $0.02 — |
0
|
$0 — | $120.55M — | $0.02 — | $0.02999 — | $0 — | 0 | $0 — | |
| Arcturis Data SSYNF | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Celularity CELUW | $0.02 — |
0
|
$0 — | $13.27K — | $0.02 — | $0.02 — | $0 — | 0 | -$0.87 — | |
| SANOFI NV24 SANNV.PA | $91.2 99.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Concert Pharmaceuticals CNCE | $8.37 — |
0
|
$0 — | $10.73M — | $8.35 — | $8.55 — | $0 — | 0 | $0 — | |
| Pharma C Investments PLC PCIL.AQ | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTBB.F | $9.75 10.66 USD |
-6.25
|
$0 0 USD | $515 562.96 USD | $9.75 10.66 USD | $9.75 10.66 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
| LifeMD LFMDP | $22.81 — |
+0.46
|
$0 — | $296 — | $22.81 — | $22.81 — | $0 — | 0 | -$2.26 — | |
| Biocept BIOC | $0.4299 — |
0
|
$0 — | $572.52K — | $0.4299 — | $0.4299 — | $0 — | 0 | $0 — | |
| MD Medical Group Investments Plc MDMG.ME | $442.9 4.89 USD |
+0.66
|
$0 0 USD | $47.56K 525.55 USD | $437.3 4.83 USD | $458 5.06 USD | $0 0 USD | 5.54 | $79.91 0.88 USD | |
| EssilorLuxottica Société anonyme ELUN.MX | $4,090.31 242.2 USD |
+8.79
|
$0 0 USD | $639 37.84 USD | $4,090.31 242.2 USD | $4,090.31 242.2 USD | $0 0 USD | 58.71 | $69.67 4.13 USD | |
| Mind Medicine (MindMed) Inc. MMDCF | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XOMA Corporation X0M.F | $23.2 25.36 USD |
-0.85
|
$0 0 USD | $45 49.19 USD | $23.2 25.36 USD | $23.4 25.58 USD | $0 0 USD | 24.39 | $0.95 1.04 USD | |
| Antigenics ANTI | $0 — |
-85.71
|
$0 — | $31K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PhaseBio Pharmaceuticals PHAS | $0.07 — |
0
|
$0 — | $8.56M — | $0.07 — | $0.08999 — | $0 — | 0 | $0 — | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $8.72M — | $0.1799 — | $0.2399 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||