Country: Thailand Exchange: Thailand Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (68)
- {{country.name}}
- All countries
- Thailand (68)
Thailand (68)
- {{item.name}}
- All exchanges
- Thailand (68)
Healthcare (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $27 0.76 USD |
-0.92
|
$429.08B 12.07B USD | $110.9M 3.12M USD | $26 0.73 USD | $27.25 0.77 USD | $429.08B 12.07B USD | 28.72 | $0.94 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $242 6.81 USD |
+0.83
|
$192.37B 5.41B USD | $801.67K 22.56K USD | $239 6.72 USD | $242 6.81 USD | $192.37B 5.41B USD | 28.33 | $8.54 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $18.6 0.52 USD |
+2.2
|
$46.39B 1.31B USD | $6.25M 175.83K USD | $18.2 0.51 USD | $18.7 0.53 USD | $46.39B 1.31B USD | 31.52 | $0.59 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $36.75 1.03 USD |
-2
|
$32.7B 919.95M USD | $680.74K 19.15K USD | $36.75 1.03 USD | $37.5 1.06 USD | $32.7B 919.95M USD | 15.84 | $2.32 0.07 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $37.5 1.06 USD |
0
|
$31.78B 894.2M USD | $114.45K 3.22K USD | $36.75 1.03 USD | $37.5 1.06 USD | $31.78B 894.2M USD | 340.90 | $0.11 0.003 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $2.84 0.08 USD |
-1.39
|
$31.68B 891.39M USD | $19.26M 541.79K USD | $2.82 0.08 USD | $2.9 0.08 USD | $31.68B 891.39M USD | 28.39 | $0.1 0.002 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $2.08 0.06 USD |
-1.89
|
$28.13B 791.55M USD | $4.22M 118.7K USD | $2 0.06 USD | $2.12 0.06 USD | $28.13B 791.55M USD | 29.71 | $0.07 0.001 USD | |
| Principal Capital Public Company Limited PRINC.BK | $3.66 0.1 USD |
-2.14
|
$13.94B 392.22M USD | $814.11K 22.91K USD | $3.66 0.1 USD | $3.76 0.11 USD | $13.94B 392.22M USD | 0 | -$0.15 -0.004 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $17.6 0.5 USD |
-0.56
|
$13.84B 389.39M USD | $2.52M 70.78K USD | $17.5 0.49 USD | $17.8 0.5 USD | $13.84B 389.39M USD | 22.85 | $0.77 0.02 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $12 0.34 USD |
+0.84
|
$8.08B 227.3M USD | $3.41M 95.94K USD | $11.6 0.33 USD | $12.4 0.35 USD | $8.08B 227.3M USD | 41.37 | $0.29 0.008 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.83 0.05 USD |
-2.66
|
$7.65B 215.36M USD | $92.06K 2.59K USD | $1.82 0.05 USD | $1.88 0.05 USD | $7.65B 215.36M USD | 36.60 | $0.05 0.001 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.6 0.19 USD |
-2.94
|
$5.13B 144.36M USD | $1.63M 45.85K USD | $6.6 0.19 USD | $6.8 0.19 USD | $5.13B 144.36M USD | 18.33 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.85 0.22 USD |
0
|
$4.6B 129.34M USD | $1.04M 29.18K USD | $7.75 0.22 USD | $7.95 0.22 USD | $4.6B 129.34M USD | 14.01 | $0.56 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.9 0.17 USD |
0
|
$3.22B 90.64M USD | $369.27K 10.39K USD | $5.8 0.16 USD | $5.9 0.17 USD | $3.22B 90.64M USD | 17.35 | $0.34 0.009 USD | |
| Inter Pharma Public Company Limited IP.BK | $5 0.14 USD |
-0.99
|
$3.03B 85.16M USD | $156.34K 4.4K USD | $4.94 0.14 USD | $5.05 0.14 USD | $3.03B 85.16M USD | 125.00 | $0.04 0.001 USD | |
| Dental Corporation Public Company Limited D.BK | $3.32 0.09 USD |
-1.78
|
$1.14B 31.97M USD | $449.7K 12.65K USD | $3.32 0.09 USD | $3.38 0.1 USD | $1.14B 31.97M USD | 19.52 | $0.17 0.004 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1799 0.0050 USD |
0
|
$719.73M 20.25M USD | $7.11M 200.19K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $719.73M 20.25M USD | 0 | $0 0 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.56 0.02 USD |
+3.7
|
$336M 9.45M USD | $243.02K 6.84K USD | $0.52 0.01 USD | $0.56 0.02 USD | $336M 9.45M USD | 28.00 | $0.02 0.0005 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $27 0.76 USD |
-0.92
|
$429.08B 12.07B USD | $110.9M 3.12M USD | $26 0.73 USD | $27.25 0.77 USD | $429.08B 12.07B USD | 32.92 | $0.82 0.02 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $242 6.81 USD |
+0.83
|
$224.13B 6.31B USD | $801.3K 22.55K USD | $239 6.72 USD | $242 6.81 USD | $224.13B 6.31B USD | 32.92 | $7.35 0.21 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $18.6 0.52 USD |
+2.2
|
$52.85B 1.49B USD | $6.25M 175.82K USD | $18.2 0.51 USD | $18.7 0.53 USD | $52.85B 1.49B USD | 109.41 | $0.17 0.004 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $36.75 1.03 USD |
-2
|
$37.13B 1.04B USD | $680.2K 19.14K USD | $36.75 1.03 USD | $37.5 1.06 USD | $37.13B 1.04B USD | 15.70 | $2.34 0.07 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $30.5 0.86 USD |
+1.67
|
$36.6B 1.03B USD | $79.21K 2.23K USD | $30 0.84 USD | $30.5 0.86 USD | $36.6B 1.03B USD | 22.42 | $1.36 0.04 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $30.5 0.86 USD |
+1.67
|
$36.6B 1.03B USD | $79.2K 2.23K USD | $30 0.84 USD | $30.5 0.86 USD | $36.6B 1.03B USD | 23.46 | $1.3 0.04 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $2.84 0.08 USD |
-1.39
|
$33.23B 934.94M USD | $19.25M 541.77K USD | $2.82 0.08 USD | $2.9 0.08 USD | $33.23B 934.94M USD | 31.55 | $0.09 0.002 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $37.5 1.06 USD |
0
|
$31.78B 894.2M USD | $114.4K 3.22K USD | $36.75 1.03 USD | $37.5 1.06 USD | $31.78B 894.2M USD | 31.24 | $1.2 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $2.08 0.06 USD |
-1.89
|
$28.13B 791.55M USD | $4.22M 118.69K USD | $2 0.06 USD | $2.12 0.06 USD | $28.13B 791.55M USD | 16.00 | $0.13 0.003 USD | |
| Sikarin Public Company Limited SKR-R.BK | $10.1 0.28 USD |
-0.98
|
$22.38B 629.79M USD | $135.2K 3.8K USD | $10.1 0.28 USD | $10.3 0.29 USD | $22.38B 629.79M USD | 23.48 | $0.43 0.01 USD | |
| Sikarin Public Company Limited SKR.BK | $10.1 0.28 USD |
-0.98
|
$20.78B 584.81M USD | $135.22K 3.8K USD | $10.1 0.28 USD | $10.3 0.29 USD | $20.78B 584.81M USD | 22.44 | $0.45 0.01 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $3.66 0.1 USD |
-2.14
|
$15.31B 430.77M USD | $814.1K 22.91K USD | $3.66 0.1 USD | $3.76 0.11 USD | $15.31B 430.77M USD | 0 | -$0.22 -0.006 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $17.6 0.5 USD |
-0.56
|
$13.84B 389.39M USD | $2.52M 70.77K USD | $17.5 0.49 USD | $17.8 0.5 USD | $13.84B 389.39M USD | 37.60 | $0.47 0.01 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $12 0.34 USD |
+0.84
|
$8.22B 231.17M USD | $3.41M 95.93K USD | $11.6 0.33 USD | $12.4 0.35 USD | $8.22B 231.17M USD | 92.30 | $0.13 0.003 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $24.7 0.69 USD |
-0.8
|
$7.59B 213.68M USD | $60.7K 1.71K USD | $24.6 0.69 USD | $24.9 0.7 USD | $7.59B 213.68M USD | 22.05 | $1.12 0.03 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.83 0.05 USD |
-2.66
|
$7.45B 209.63M USD | $92K 2.59K USD | $1.82 0.05 USD | $1.88 0.05 USD | $7.45B 209.63M USD | 45.75 | $0.04 0.001 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $46 1.29 USD |
-1.08
|
$7.44B 209.34M USD | $25.68K 722.51 USD | $45.75 1.29 USD | $46.25 1.3 USD | $7.44B 209.34M USD | 2.55 | $17.98 0.51 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $24.7 0.69 USD |
-0.8
|
$7.39B 208.06M USD | $60.78K 1.71K USD | $24.6 0.69 USD | $24.9 0.7 USD | $7.39B 208.06M USD | 17.27 | $1.43 0.04 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $46 1.29 USD |
-1.08
|
$7.36B 207.09M USD | $25.6K 720.32 USD | $45.75 1.29 USD | $46.25 1.3 USD | $7.36B 207.09M USD | 34.07 | $1.35 0.04 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $35 0.98 USD |
0
|
$6.6B 185.75M USD | $34K 956.67 USD | $35 0.98 USD | $35.25 0.99 USD | $6.6B 185.75M USD | 17.94 | $1.95 0.05 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $35 0.98 USD |
0
|
$6.3B 177.27M USD | $34.01K 956.81 USD | $35 0.98 USD | $35.25 0.99 USD | $6.3B 177.27M USD | 14.34 | $2.44 0.07 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $33.75 0.95 USD |
+0.75
|
$5.49B 154.61M USD | $21.8K 613.39 USD | $33.25 0.94 USD | $34 0.96 USD | $5.49B 154.61M USD | 16.14 | $2.09 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $33.75 0.95 USD |
+0.75
|
$5.4B 151.94M USD | $21.81K 613.73 USD | $33.25 0.94 USD | $34 0.96 USD | $5.4B 151.94M USD | 13.83 | $2.44 0.07 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $10.3 0.29 USD |
-0.96
|
$5.16B 145.19M USD | $172.7K 4.86K USD | $10.2 0.29 USD | $10.5 0.3 USD | $5.16B 145.19M USD | 10.95 | $0.94 0.03 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.6 0.19 USD |
-2.94
|
$5.13B 144.36M USD | $1.63M 45.83K USD | $6.6 0.19 USD | $6.8 0.19 USD | $5.13B 144.36M USD | 8.91 | $0.74 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $10.3 0.29 USD |
-0.96
|
$4.89B 137.46M USD | $172.7K 4.86K USD | $10.2 0.29 USD | $10.5 0.3 USD | $4.89B 137.46M USD | 11.44 | $0.9 0.03 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.85 0.22 USD |
0
|
$4.6B 129.34M USD | $1.04M 29.18K USD | $7.75 0.22 USD | $7.95 0.22 USD | $4.6B 129.34M USD | 17.84 | $0.44 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.9 0.17 USD |
0
|
$3.44B 96.68M USD | $369K 10.38K USD | $5.8 0.16 USD | $5.9 0.17 USD | $3.44B 96.68M USD | 25.65 | $0.23 0.006 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $4.68 0.13 USD |
-0.43
|
$3.38B 95.22M USD | $45.7K 1.29K USD | $4.66 0.13 USD | $4.68 0.13 USD | $3.38B 95.22M USD | 51.99 | $0.09 0.002 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $4.68 0.13 USD |
-0.43
|
$3.37B 94.81M USD | $45.7K 1.29K USD | $4.66 0.13 USD | $4.68 0.13 USD | $3.37B 94.81M USD | 27.52 | $0.17 0.004 USD | |
| Healthlead Public Company Limited HL.BK | $10.4 0.29 USD |
0
|
$2.83B 79.59M USD | $193.8K 5.45K USD | $10.2 0.29 USD | $10.5 0.3 USD | $2.83B 79.59M USD | 35.86 | $0.29 0.008 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $16.7 0.47 USD |
-3.47
|
$2.69B 75.77M USD | $32.7K 920.09 USD | $16.7 0.47 USD | $17 0.48 USD | $2.69B 75.77M USD | 12.27 | $1.36 0.04 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $16.7 0.47 USD |
-3.47
|
$2.5B 70.44M USD | $32.73K 920.85 USD | $16.7 0.47 USD | $17 0.48 USD | $2.5B 70.44M USD | 14.39 | $1.16 0.03 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.36 0.09 USD |
+0.6
|
$2.04B 57.46M USD | $81.9K 2.3K USD | $3.3 0.09 USD | $3.36 0.09 USD | $2.04B 57.46M USD | 12.92 | $0.26 0.007 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.36 0.09 USD |
+0.6
|
$2.02B 56.79M USD | $81.9K 2.3K USD | $3.3 0.09 USD | $3.36 0.09 USD | $2.02B 56.79M USD | 10.50 | $0.32 0.009 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $91.75 2.58 USD |
-0.27
|
$1.78B 50.04M USD | $2.8K 78.78 USD | $89.75 2.53 USD | $91.75 2.58 USD | $1.78B 50.04M USD | 23.70 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $91.75 2.58 USD |
-0.27
|
$1.78B 50.04M USD | $2.8K 78.81 USD | $89.75 2.53 USD | $91.75 2.58 USD | $1.78B 50.04M USD | 14.49 | $6.33 0.18 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $6.1 0.17 USD |
-0.81
|
$1.31B 36.73M USD | $33.5K 942.66 USD | $6 0.17 USD | $6.15 0.17 USD | $1.31B 36.73M USD | 0 | -$0.04 -0.001 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $6.1 0.17 USD |
-0.81
|
$1.31B 36.73M USD | $33.5K 942.6 USD | $6 0.17 USD | $6.15 0.17 USD | $1.31B 36.73M USD | 24.39 | $0.25 0.007 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.1799 0.0050 USD |
0
|
$1.23B 34.5M USD | $7.11M 200.19K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $1.23B 34.5M USD | 18.00 | $0.01 0.0002 USD | |
| Dental Corporation Public Company Limited D-R.BK | $3.32 0.09 USD |
-1.78
|
$1.14B 31.97M USD | $449.7K 12.65K USD | $3.32 0.09 USD | $3.38 0.1 USD | $1.14B 31.97M USD | 14.43 | $0.23 0.006 USD | |
| SaintMed Public Company Limited SMD-R.BK | $4.96 0.14 USD |
-0.8
|
$1.03B 29.02M USD | $27.1K 762.52 USD | $4.92 0.14 USD | $5 0.14 USD | $1.03B 29.02M USD | 10.12 | $0.49 0.01 USD | |
| SaintMed Public Company Limited SMD.BK | $4.96 0.14 USD |
-0.8
|
$1.03B 28.99M USD | $27.16K 764.12 USD | $4.92 0.14 USD | $5 0.14 USD | $1.03B 28.99M USD | 19.07 | $0.26 0.007 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.96 0.06 USD |
-5.77
|
$784M 22.06M USD | $232.96K 6.55K USD | $1.96 0.06 USD | $2.1 0.06 USD | $784M 22.06M USD | 28.00 | $0.07 0.001 USD | |
| Techno Medical Public Company Limited TM-R.BK | $1.62 0.05 USD |
-1.22
|
$498.96M 14.04M USD | $109.3K 3.08K USD | $1.61 0.05 USD | $1.63 0.05 USD | $498.96M 14.04M USD | 54.00 | $0.03 0.0008 USD | |
| Techno Medical Public Company Limited TM.BK | $1.62 0.05 USD |
-1.22
|
$498.96M 14.04M USD | $109.47K 3.08K USD | $1.61 0.05 USD | $1.63 0.05 USD | $498.96M 14.04M USD | 0 | -$0.05 -0.001 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.56 0.02 USD |
+3.7
|
$338.42M 9.52M USD | $243K 6.84K USD | $0.52 0.01 USD | $0.56 0.02 USD | $338.42M 9.52M USD | 11.19 | $0.05 0.001 USD | |
| Inter Pharma Public Company Limited IP-R.BK | $5 0.14 USD |
-0.99
|
$0 0 USD | $156K 4.39K USD | $4.94 0.14 USD | $5.05 0.14 USD | $0 0 USD | 12.50 | $0.4 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}