Result Page 16 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SciVision Biotech Inc. 1786.TW | $100.5 3.19 USD |
+1.41
|
$6.86B 218.07M USD | $268.93K 8.55K USD | $98.9 3.14 USD | $102 3.24 USD | $6.86B 218.07M USD | 37.92 | $2.65 0.08 USD | |
| EDAP TMS EDAP | $5.87 — |
+0.86
|
$217.8M — | $64.59K — | $5.47 — | $5.93 — | $217.8M — | 0 | -$0.53 — | |
| 908 Devices MASS | $6.31 — |
-4.97
|
$217.6M — | $148.09K — | $6.28 — | $6.57 — | $217.6M — | 0 | -$1.07 — | |
| Design Therapeutics DSGN | $3.85 — |
-8.55
|
$217.51M — | $172.03K — | $3.77 — | $4.22 — | $217.51M — | 0 | -$1.04 — | |
| EuroEyes International Eye Clinic Limited 1846.HK | $5.1 0.65 USD |
-0.97
|
$1.7B 217.31M USD | $54K 6.9K USD | $5.1 0.65 USD | $5.24 0.67 USD | $1.7B 217.31M USD | 12.75 | $0.4 0.05 USD | |
| 2seventy bio TSVT | $4.22 — |
-1.17
|
$216.93M — | $467.78K — | $4.06 — | $4.23 — | $216.93M — | 0 | -$4.35 — | |
| Elevation Oncology ELEV | $3.97 — |
+3.66
|
$216.91M — | $447.11K — | $3.66 — | $3.97 — | $216.91M — | 0 | -$0.85 — | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $211.7 2.56 USD |
+0.88
|
$17.93B 216.86M USD | $1.42M 17.12K USD | $208 2.52 USD | $221.9 2.68 USD | $17.93B 216.86M USD | 49.69 | $4.26 0.05 USD | |
| ChromaDex CDXC | $2.87 — |
+3.61
|
$216.8M — | $181.71K — | $2.7 — | $2.89 — | $216.8M — | 0 | -$0.05 — | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $16.66 2.32 USD |
+0.36
|
$1.56B 216.75M USD | $504.47K 70.14K USD | $16.5 2.29 USD | $17.1 2.38 USD | $1.56B 216.75M USD | 39.66 | $0.42 0.06 USD | |
| Akebia Therapeutics AKBA | $1.03 — |
-3.74
|
$215.88M — | $2.58M — | $1 — | $1.06 — | $215.88M — | 0 | -$0.22 — | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $24.6 3.42 USD |
+2.76
|
$1.55B 215.69M USD | $447.07K 62.16K USD | $23.68 3.29 USD | $25.2 3.5 USD | $1.55B 215.69M USD | 34.64 | $0.71 0.1 USD | |
| EBR Systems, Inc. EBR.AX | $1.06 0.7 USD |
+1.93
|
$325.03M 215.13M USD | $117.54K 77.79K USD | $1.03 0.68 USD | $1.08 0.71 USD | $325.03M 215.13M USD | 0 | -$0.18 -0.1 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $3.99 0.51 USD |
+0.5
|
$1.68B 214.82M USD | $24.9K 3.18K USD | $3.9 0.5 USD | $4 0.51 USD | $1.68B 214.82M USD | 0 | -$0.31 -0.03 USD | |
| Medical Facilities Corporation DR.TO | $12.21 8.76 USD |
+2.26
|
$288.75M 214.27M USD | $23.37K 17.34K USD | $11.7 8.68 USD | $11.99 8.9 USD | $288.75M 214.27M USD | 13.72 | $0.86 0.64 USD | |
| Compugen CGEN | $2.38 — |
-5.56
|
$213.08M — | $266.1K — | $2.37 — | $2.53 — | $213.08M — | 0 | -$0.18 — | |
| Ovid Therapeutics OVID | $3 — |
-1.64
|
$212.83M — | $116.04K — | $3 — | $3.07 — | $212.83M — | 0 | -$0.72 — | |
| Ascend Wellness AAWH | $1 — |
-4.76
|
$212.73M — | $256.26K — | $0.9899 — | $1.05 — | $212.73M — | 0 | -$0.23 — | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $1 — |
-4.76
|
$212.73M — | $20.96K — | $1 — | $1.05 — | $212.73M — | 0 | -$0.23 — | |
| Coherus BioSciences CHRS | $1.84 — |
-2.13
|
$211.1M — | $1.57M — | $1.81 — | $1.87 — | $211.1M — | 0 | -$0.74 — | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $6.33 0.88 USD |
-7.86
|
$1.52B 210.77M USD | $24.38M 3.39M USD | $6.31 0.88 USD | $6.75 0.94 USD | $1.52B 210.77M USD | 158.25 | $0.04 0.005 USD | |
| Butterfly Network BFLY | $1 — |
-2.91
|
$210.71M — | $1.09M — | $0.9799 — | $1.01 — | $210.71M — | 0 | -$0.58 — | |
| Cegedim SA CGM.PA | $14.15 15.47 USD |
+1.8
|
$192.12M 210.02M USD | $2.69K 2.94K USD | $13.9 15.19 USD | $14.1 15.41 USD | $192.12M 210.02M USD | 0 | -$0.5 -0.5 USD | |
| China Chemical & Pharmaceutical Co., Ltd. 1701.TW | $22.15 0.7 USD |
-0.23
|
$6.6B 209.8M USD | $461.83K 14.67K USD | $22.1 0.7 USD | $22.25 0.71 USD | $6.6B 209.8M USD | 20.13 | $1.1 0.03 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $11.96 1.66 USD |
+0.93
|
$1.51B 209.61M USD | $2.01M 279.32K USD | $11.77 1.64 USD | $12.06 1.68 USD | $1.51B 209.61M USD | 170.85 | $0.07 0.009 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $19.06 1.86 USD |
+4.61
|
$2.13B 207.86M USD | $300.93K 29.37K USD | $18 1.76 USD | $19.46 1.9 USD | $2.13B 207.86M USD | 0 | -$2.13 -0.2 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.8 0.67 USD |
-9.94
|
$1.49B 207.82M USD | $8.4M 1.17M USD | $4.93 0.69 USD | $5.96 0.83 USD | $1.49B 207.82M USD | 0 | -$0.02 -0.002 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $18.58 2.58 USD |
+0.49
|
$1.49B 206.67M USD | $670.46K 93.22K USD | $18.31 2.55 USD | $18.81 2.62 USD | $1.49B 206.67M USD | 77.41 | $0.24 0.03 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $107 3.4 USD |
0
|
$6.43B 204.2M USD | $52.23K 1.66K USD | $107 3.4 USD | $108 3.43 USD | $6.43B 204.2M USD | 14.57 | $7.34 0.23 USD | |
| Redwood Scientific RSCI | $1 — |
-3.85
|
$204.18M — | $4.1K — | $1 — | $1.02 — | $204.18M — | 0 | -$12.11 — | |
| BioInvent International AB (publ) BINV.ST | $31.7 3.09 USD |
-5.51
|
$2.09B 203.62M USD | $105.48K 10.3K USD | $31.7 3.09 USD | $33.55 3.27 USD | $2.09B 203.62M USD | 0 | -$5.08 -0.4 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $9.6 10.92 USD |
0
|
$178.87M 203.51M USD | $50.05K 56.95K USD | $9.39 10.68 USD | $9.68 11.01 USD | $178.87M 203.51M USD | 0 | -$0.9 -1.02 USD | |
| Generation Bio GBIO | $3.05 — |
-0.65
|
$202.91M — | $108.8K — | $2.91 — | $3.13 — | $202.91M — | 0 | -$2.55 — | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $429.1 5.19 USD |
-1.98
|
$16.76B 202.78M USD | $268.05K 3.24K USD | $425 5.14 USD | $455.25 5.51 USD | $16.76B 202.78M USD | 0 | -$78.93 -0.9 USD | |
| Compass Therapeutics CMPX | $1.47 — |
-3.92
|
$202.26M — | $203.46K — | $1.43 — | $1.52 — | $202.26M — | 0 | -$0.35 — | |
| Celon Pharma S.A. CLN.WA | $15.58 3.96 USD |
-0.64
|
$795.46M 202.19M USD | $12.59K 3.2K USD | $15.48 3.93 USD | $15.6 3.97 USD | $795.46M 202.19M USD | 0 | -$0.67 -0.1 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.9 1.26 USD |
0
|
$303.21M 200.68M USD | $22.54K 14.92K USD | $1.9 1.26 USD | $1.91 1.26 USD | $303.21M 200.68M USD | 47.50 | $0.04 0.03 USD | |
| CStone Pharmaceuticals PH4.F | $0.14 0.15 USD |
+1.49
|
$183.17M 200.23M USD | $64.52K 70.52K USD | $0.14 0.15 USD | $0.14 0.15 USD | $183.17M 200.23M USD | 0 | -$0.04 -0.04 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $38.35 1.22 USD |
-1.67
|
$6.29B 199.88M USD | $104.43K 3.32K USD | $38 1.21 USD | $38.8 1.23 USD | $6.29B 199.88M USD | 0 | -$14.36 -0.4 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.59 0.2 USD |
+0.63
|
$1.56B 199.42M USD | $88K 11.25K USD | $1.57 0.2 USD | $1.64 0.21 USD | $1.56B 199.42M USD | 31.80 | $0.05 0.006 USD | |
| Delcath Systems DCTH | $7.15 — |
-2.72
|
$198.67M — | $173.18K — | $7.13 — | $7.5 — | $198.67M — | 0 | -$2.62 — | |
| CStone Pharmaceuticals 2616.HK | $1.21 0.15 USD |
+0.83
|
$1.54B 197.31M USD | $741.26K 94.78K USD | $1.16 0.15 USD | $1.22 0.16 USD | $1.54B 197.31M USD | 0 | -$0.31 -0.03 USD | |
| Nanoform Finland Oyj NANOFH.HE | $2.11 2.31 USD |
-3.65
|
$180.29M 197.08M USD | $44.09K 48.19K USD | $2.1 2.3 USD | $2.22 2.43 USD | $180.29M 197.08M USD | 0 | -$0.26 -0.2 USD | |
| Onward Medical N.V. ONWD.BR | $5.2 5.68 USD |
0
|
$180.07M 196.84M USD | $38.19K 41.74K USD | $5.1 5.57 USD | $5.38 5.88 USD | $180.07M 196.84M USD | 0 | -$1.2 -1.3 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $10.68 1.48 USD |
0
|
$1.41B 196.58M USD | $3.14M 437.04K USD | $10.59 1.47 USD | $10.89 1.51 USD | $1.41B 196.58M USD | 0 | -$1.21 -0.1 USD | |
| Outset Medical OM | $3.8 — |
-4.52
|
$196.55M — | $1.03M — | $3.74 — | $4.03 — | $196.55M — | 0 | -$3.36 — | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $14.92 1.91 USD |
-2.23
|
$1.53B 195.63M USD | $105K 13.43K USD | $14.7 1.88 USD | $15.24 1.95 USD | $1.53B 195.63M USD | 0 | -$1.38 -0.1 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $14.07 1.96 USD |
+0.64
|
$1.41B 195.4M USD | $894K 124.3K USD | $13.87 1.93 USD | $14.13 1.96 USD | $1.41B 195.4M USD | 0 | -$0.33 -0.04 USD | |
| Fennec Pharmaceuticals FENC | $7.15 — |
+1.71
|
$195.35M — | $168.43K — | $6.75 — | $7.31 — | $195.35M — | 178.75 | $0.04 — | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $36.55 1.16 USD |
-0.54
|
$6.13B 194.79M USD | $434.97K 13.82K USD | $36.45 1.16 USD | $36.75 1.17 USD | $6.13B 194.79M USD | 15.16 | $2.41 0.08 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $43.9 1.39 USD |
+1.39
|
$6.11B 194.22M USD | $928.83K 29.51K USD | $43.2 1.37 USD | $44.3 1.41 USD | $6.11B 194.22M USD | 0 | -$3.89 -0.1 USD | |
| PW Medtech Group Limited 1358.HK | $0.9699 0.12 USD |
-1.02
|
$1.52B 194.18M USD | $155K 19.82K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $1.52B 194.18M USD | 8.81 | $0.11 0.01 USD | |
| Immunotech Biopharm Ltd 6978.HK | $2.95 0.38 USD |
+2.08
|
$1.52B 194.1M USD | $61K 7.8K USD | $2.81 0.36 USD | $2.98 0.38 USD | $1.52B 194.1M USD | 0 | -$0.7 -0.08 USD | |
| NeuroPace NPCE | $6.74 — |
-4.94
|
$193.9M — | $165.86K — | $6.65 — | $7 — | $193.9M — | 0 | -$1.18 — | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.98 1.84 USD |
0
|
$312.5M 192.84M USD | $4.28K 2.64K USD | $2.98 1.84 USD | $2.98 1.84 USD | $312.5M 192.84M USD | 19.86 | $0.15 0.09 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.48 0.62 USD |
-0.67
|
$1.39B 192.6M USD | $4.11M 571.76K USD | $4.45 0.62 USD | $4.57 0.64 USD | $1.39B 192.6M USD | 0 | -$0.25 -0.03 USD | |
| Oriola Oyj OKDBV.HE | $0.9399 1.03 USD |
-0.64
|
$175.82M 192.19M USD | $45.03K 49.22K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $175.82M 192.19M USD | 0 | -$0.13 -0.1 USD | |
| Omeros OMER | $3.3 — |
-0.45
|
$191.22M — | $186.67K — | $3.29 — | $3.44 — | $191.22M — | 0 | -$2.91 — | |
| Inogen INGN | $8.1 — |
-5.81
|
$190.97M — | $163.73K — | $8.09 — | $8.53 — | $190.97M — | 0 | -$4.16 — | |
| INmune Bio INMB | $9.65 — |
-4.93
|
$190.9M — | $67.78K — | $9.62 — | $10.1 — | $190.9M — | 0 | -$1.92 — | |
| Inventiva IVA | $3.66 — |
-0.27
|
$190.74M — | $11.19K — | $3.45 — | $3.74 — | $190.74M — | 0 | -$2.64 — | |
| OSE Immunotherapeutics SA OSE.PA | $8.01 8.76 USD |
+2.82
|
$174M 190.21M USD | $209.67K 229.2K USD | $7.85 8.58 USD | $8.27 9.04 USD | $174M 190.21M USD | 0 | -$1.18 -1.2 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.13 USD |
-1.9
|
$173.57M 189.74M USD | $7.43K 8.13K USD | $1.03 1.13 USD | $1.05 1.15 USD | $173.57M 189.74M USD | 0 | -$0.13 -0.1 USD | |
| Onyx Healthcare Inc. 6569.TWO | $178 5.66 USD |
+0.85
|
$5.97B 189.57M USD | $206.18K 6.55K USD | $177.5 5.64 USD | $183 5.81 USD | $5.97B 189.57M USD | 24.05 | $7.4 0.24 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $6.75 0.94 USD |
-0.59
|
$1.36B 188.95M USD | $6.69M 930.8K USD | $6.71 0.93 USD | $6.93 0.96 USD | $1.36B 188.95M USD | 0 | -$0.73 -0.1 USD | |
| High Tide HITI | $2.38 — |
0
|
$188.21M — | $287.88K — | $2.32 — | $2.43 — | $188.21M — | 0 | -$0.35 — | |
| High Tide Inc. HITI.V | $3.2 2.37 USD |
-1.54
|
$252.59M 187.44M USD | $46.5K 34.51K USD | $3.17 2.35 USD | $3.32 2.46 USD | $252.59M 187.44M USD | 0 | -$0.48 -0.3 USD | |
| Elite Pharmaceuticals ELTP | $0.1799 — |
-0.33
|
$187.27M — | $252.48K — | $0.1799 — | $0.19 — | $187.27M — | 9.19 | $0.02 — | |
| Puma Biotechnology PBYI | $3.88 — |
-3.48
|
$187.17M — | $204.58K — | $3.88 — | $4.03 — | $187.17M — | 12.12 | $0.32 — | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.49 0.19 USD |
0
|
$1.46B 186.8M USD | $254K 32.48K USD | $1.45 0.19 USD | $1.51 0.19 USD | $1.46B 186.8M USD | 0 | -$0.24 -0.03 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.17 0.58 USD |
-1.42
|
$1.33B 184.38M USD | $1.23M 170.46K USD | $4.12 0.57 USD | $4.25 0.59 USD | $1.33B 184.38M USD | 0 | -$0.31 -0.04 USD | |
| Achieve Life Sciences ACHV | $5.34 — |
-0.37
|
$183.38M — | $170.6K — | $5.3 — | $5.59 — | $183.38M — | 0 | -$1.26 — | |
| Planet 13 Holdings Inc. PLTH.CN | $0.76 0.56 USD |
-5
|
$247.12M 183.38M USD | $45.82K 34K USD | $0.76 0.56 USD | $0.79 0.59 USD | $247.12M 183.38M USD | 0 | -$0.44 -0.3 USD | |
| Acumen Pharmaceuticals ABOS | $3.05 — |
-6.15
|
$183.24M — | $317.98K — | $3.01 — | $3.26 — | $183.24M — | 0 | -$1.05 — | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.51 3.27 USD |
+1.03
|
$1.31B 182.59M USD | $420.36K 58.45K USD | $23.24 3.23 USD | $24.26 3.37 USD | $1.31B 182.59M USD | 180.84 | $0.13 0.02 USD | |
| Prelude Therapeutics Incorporated PRLD | $3.32 — |
-10.51
|
$182.37M — | $72.75K — | $3.32 — | $3.95 — | $182.37M — | 0 | -$1.86 — | |
| Inventiva S.A. IVA.PA | $3.2 3.5 USD |
+0.31
|
$166.77M 182.3M USD | $16.38K 17.91K USD | $3.18 3.48 USD | $3.21 3.51 USD | $166.77M 182.3M USD | 0 | -$2.43 -2.6 USD | |
| Essex Bio-Technology Limited 1061.HK | $2.51 0.32 USD |
-1.18
|
$1.42B 182.14M USD | $87K 11.12K USD | $2.5 0.32 USD | $2.53 0.32 USD | $1.42B 182.14M USD | 5.34 | $0.47 0.06 USD | |
| Organigram Holdings Inc. OGI.TO | $2.38 1.77 USD |
-1.65
|
$245.14M 181.91M USD | $108.12K 80.23K USD | $2.34 1.74 USD | $2.42 1.8 USD | $245.14M 181.91M USD | 0 | -$2.51 -1.8 USD | |
| Bastide Le Confort Médical SA BLC.PA | $22.75 24.87 USD |
-0.22
|
$166.15M 181.62M USD | $7.21K 7.88K USD | $22.6 24.7 USD | $23.35 25.52 USD | $166.15M 181.62M USD | 11.26 | $2.02 2.21 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $16.04 2.23 USD |
-0.5
|
$1.3B 181M USD | $386.27K 53.71K USD | $15.97 2.22 USD | $16.4 2.28 USD | $1.3B 181M USD | 27.65 | $0.58 0.08 USD | |
| Organigram OGI | $1.73 — |
-1.7
|
$179.75M — | $913.57K — | $1.7 — | $1.76 — | $179.75M — | 0 | -$1.84 — | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $16.71 2.32 USD |
+1.33
|
$1.29B 179.37M USD | $744.94K 103.58K USD | $16.36 2.27 USD | $16.74 2.33 USD | $1.29B 179.37M USD | 92.83 | $0.18 0.03 USD | |
| Profound Medical PROF | $7.33 — |
-1.35
|
$179.06M — | $27.29K — | $7.27 — | $7.55 — | $179.06M — | 0 | -$1.29 — | |
| Trevi Therapeutics TRVI | $2.54 — |
-0.78
|
$178.91M — | $199.7K — | $2.47 — | $2.67 — | $178.91M — | 0 | -$0.34 — | |
| CM Hospitalar S/A VVEO3.SA | $2.76 0.56 USD |
-4.5
|
$879.04M 178.17M USD | $1.41M 284.79K USD | $2.76 0.56 USD | $2.97 0.6 USD | $879.04M 178.17M USD | 2.55 | $1.08 0.22 USD | |
| Capricor Therapeutics CAPR | $5.6 — |
-8.2
|
$178.14M — | $608K — | $5.57 — | $6.11 — | $178.14M — | 0 | -$0.83 — | |
| Lineage Cell Therapeutics LCTX | $0.93 — |
-5.1
|
$175.61M — | $2.91M — | $0.93 — | $1 — | $175.61M — | 0 | -$0.13 — | |
| G1 Therapeutics GTHX | $3.34 — |
-1.76
|
$174.62M — | $1.02M — | $3.22 — | $3.38 — | $174.62M — | 0 | -$0.6 — | |
| bluebird bio BLUE | $0.9 — |
-4.12
|
$173.74M — | $7.35M — | $0.89 — | $0.93 — | $173.74M — | 0 | -$0.63 — | |
| Galectin Therapeutics GALT | $2.79 — |
-1.06
|
$173.39M — | $98.87K — | $2.77 — | $2.87 — | $173.39M — | 0 | -$0.74 — | |
| Faron Pharmaceuticals Oy FARON.HE | $2.2 2.4 USD |
+2.33
|
$158.42M 173.17M USD | $105.4K 115.22K USD | $2.1 2.3 USD | $2.25 2.46 USD | $158.42M 173.17M USD | 0 | -$0.48 -0.5 USD | |
| Viva Biotech Holdings 1873.HK | $0.63 0.08 USD |
-3.08
|
$1.35B 172.53M USD | $1.87M 239.23K USD | $0.6199 0.08 USD | $0.66 0.08 USD | $1.35B 172.53M USD | 0 | -$0.15 -0.01 USD | |
| Alpha Tau Medical DRTS | $2.47 — |
-0.8
|
$172.4M — | $4.87K — | $2.47 — | $2.52 — | $172.4M — | 0 | -$0.41 — | |
| Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK | $1.69 0.22 USD |
-6.11
|
$1.34B 171.09M USD | $1.35M 173.11K USD | $1.67 0.21 USD | $1.78 0.23 USD | $1.34B 171.09M USD | 0 | -$0.5 -0.06 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $3.5 0.49 USD |
+3.24
|
$1.23B 170.49M USD | $8.15M 1.13M USD | $3.35 0.47 USD | $3.51 0.49 USD | $1.23B 170.49M USD | 0 | -$1.8 -0.2 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.2399 0.18 USD |
+2.13
|
$227.15M 170.24M USD | $167.1K 125.23K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $227.15M 170.24M USD | 24.00 | $0.01 0.007 USD | |
| Paragon Care Limited PGC.AX | $0.39 0.25 USD |
0
|
$257.13M 170.18M USD | $570.42K 377.54K USD | $0.38 0.25 USD | $0.39 0.25 USD | $257.13M 170.18M USD | 19.25 | $0.02 0.01 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $52.9 1.68 USD |
-1.86
|
$5.34B 169.75M USD | $783.2K 24.89K USD | $52.8 1.68 USD | $53.9 1.71 USD | $5.34B 169.75M USD | 33.69 | $1.57 0.05 USD | |
| Greenwich LifeSciences GLSI | $13.17 — |
-0.15
|
$169.63M — | $17.1K — | $12.57 — | $13.42 — | $169.63M — | 0 | -$0.71 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||