Country: Singapore Exchange: SES Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (34)
- {{country.name}}
- All countries
- Singapore (34)
SES (34)
- {{item.name}}
- All exchanges
- SES (34)
Healthcare (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IHH Healthcare Berhad Q0F.SI | $1.78 1.33 USD |
-0.56
|
$15.79B 11.83B USD | $100K 74.95K USD | $1.78 1.33 USD | $1.79 1.34 USD | $15.79B 11.83B USD | 22.25 | $0.08 0.06 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.55 — |
-1.54
|
$3.34B — | $71K — | $2.53 — | $2.59 — | $3.34B — | 14.16 | $0.18 — | |
| Top Glove Corporation Bhd. BVA.SI | $0.33 0.25 USD |
-1.49
|
$2.69B 2.01B USD | $3.99M 2.99M USD | $0.33 0.24 USD | $0.34 0.25 USD | $2.69B 2.01B USD | 0 | -$0.02 -0.01 USD | |
| Haw Par Corporation Limited H02.SI | $9.73 7.29 USD |
+0.31
|
$2.15B 1.61B USD | $35.7K 26.76K USD | $9.7 7.27 USD | $9.76 7.31 USD | $2.15B 1.61B USD | 9.92 | $0.98 0.73 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.01 0.76 USD |
+1
|
$1.88B 1.41B USD | $1.43M 1.07M USD | $1 0.75 USD | $1.01 0.76 USD | $1.88B 1.41B USD | 20.19 | $0.05 0.04 USD | |
| Riverstone Holdings Limited AP4.SI | $0.9399 0.7 USD |
-0.53
|
$1.39B 1.04B USD | $1.67M 1.25M USD | $0.93 0.7 USD | $0.9499 0.71 USD | $1.39B 1.04B USD | 18.80 | $0.05 0.04 USD | |
| Thomson Medical Group Limited A50.SI | $0.05 0.04 USD |
-1.96
|
$1.32B 990.82M USD | $535.1K 401.03K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.32B 990.82M USD | 0 | $0 0 USD | |
| TalkMed Group Limited 5G3.SI | $0.4 0.3 USD |
0
|
$530.66M 397.71M USD | $17.1K 12.82K USD | $0.4 0.3 USD | $0.4 0.3 USD | $530.66M 397.71M USD | 20.00 | $0.02 0.01 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.4 0.3 USD |
+1.27
|
$230.08M 172.43M USD | $5K 3.75K USD | $0.4 0.3 USD | $0.4 0.3 USD | $230.08M 172.43M USD | 20.00 | $0.02 0.01 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.2399 0.18 USD |
0
|
$227.15M 170.24M USD | $223.7K 167.65K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $227.15M 170.24M USD | 24.00 | $0.01 0.007 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02999 0.02 USD |
0
|
$124.41M 93.24M USD | $134.1K 100.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $124.41M 93.24M USD | 0 | $0 0 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.2899 0.21 USD |
+1.79
|
$88.12M 66.04M USD | $1K 749.46 USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $88.12M 66.04M USD | 9.50 | $0.03 0.02 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.14 0.1 USD |
-4.2
|
$85.46M 64.05M USD | $1.19M 893.88K USD | $0.14 0.1 USD | $0.14 0.11 USD | $85.46M 64.05M USD | 0 | -$0.03 -0.02 USD | |
| Medtecs International Corporation Limited 546.SI | $0.1499 0.11 USD |
-0.65
|
$82.83M 62.07M USD | $5.81M 4.35M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $82.83M 62.07M USD | 0 | -$0.05 -0.03 USD | |
| Vicplas International Ltd 569.SI | $0.1199 0.09 USD |
0
|
$59.28M 44.43M USD | $4K 3K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $59.28M 44.43M USD | 0 | $0 0 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.2 0.15 USD |
+0.5
|
$53.18M 39.86M USD | $1.2K 899.35 USD | $0.2 0.15 USD | $0.2 0.15 USD | $53.18M 39.86M USD | 10.00 | $0.02 0.01 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.2899 0.21 USD |
0
|
$43.83M 32.85M USD | $8.5K 6.37K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $43.83M 32.85M USD | 9.50 | $0.03 0.02 USD | |
| Cordlife Group Limited P8A.SI | $0.1499 0.11 USD |
0
|
$38.96M 29.2M USD | $2.6K 1.95K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $38.96M 29.2M USD | 15.19 | $0.01 0.007 USD | |
| iX Biopharma Ltd. 42C.SI | $0.04 0.03 USD |
+2.94
|
$26.89M 20.15M USD | $626K 469.16K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $26.89M 20.15M USD | 0 | -$0.01 -0.007 USD | |
| Medinex Limited OTX.SI | $0.2 0.15 USD |
0
|
$25.87M 19.39M USD | $13.8K 10.34K USD | $0.2 0.15 USD | $0.2 0.15 USD | $25.87M 19.39M USD | 19.50 | $0.01 0.007 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0082 USD |
0
|
$12.7M 9.52M USD | $30K 22.48K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $12.7M 9.52M USD | 0 | $0 0 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.01 USD |
0
|
$9.84M 7.37M USD | $7.1K 5.32K USD | $0.02 0.01 USD | $0.02 0.02 USD | $9.84M 7.37M USD | 0 | $0 0 USD | |
| Biolidics Limited 8YY.SI | $0.01 0.0082 USD |
+10
|
$8.19M 6.14M USD | $11.7K 8.77K USD | $0.01 0.0074 USD | $0.01 0.0082 USD | $8.19M 6.14M USD | 0 | $0 0 USD | |
| Clearbridge Health Limited 1H3.SI | $0.01 0.0082 USD |
+10
|
$6.82M 5.11M USD | $30K 22.48K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $6.82M 5.11M USD | 0 | -$0.05 -0.03 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| Alliance Healthcare Group Limited MIJ.SI | $0.14 0.1 USD |
0
|
$27.8M 20.84M USD | $100K 74.95K USD | $0.13 0.1 USD | $0.14 0.1 USD | $27.8M 20.84M USD | 13.50 | $0.01 0.007 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.05 0.04 USD |
0
|
$25.05M 18.78M USD | $4K 3K USD | $0.05 0.04 USD | $0.05 0.04 USD | $25.05M 18.78M USD | 0 | -$0.02 -0.01 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.14 0.1 USD |
0
|
$23.43M 17.56M USD | $100 74.95 USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.43M 17.56M USD | 0 | $0 0 USD | |
| Asia Vets Holdings Ltd. 5RE.SI | $0.02999 0.02 USD |
0
|
$4.38M 3.29M USD | $2K 1.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.38M 3.29M USD | 0 | -$0.01 -0.007 USD | |
| Pharmesis International Ltd. BFK.SI | $0.11 0.08 USD |
+37.66
|
$2.93M 2.19M USD | $4.5K 3.37K USD | $0.08 0.06 USD | $0.11 0.08 USD | $2.93M 2.19M USD | 0 | -$0.04 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}