Result Page 19 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trajan Group Holdings Limited TRJ.AX | $0.89 0.59 USD |
-5.32
|
$135.47M 89.66M USD | $235.52K 155.88K USD | $0.8399 0.56 USD | $0.9399 0.62 USD | $135.47M 89.66M USD | 0 | -$0.01 -0.006 USD | |
| BioPorto A/S BIOPOR.CO | $1.61 0.24 USD |
-5.41
|
$611.25M 89.62M USD | $356.93K 52.33K USD | $1.61 0.24 USD | $1.7 0.25 USD | $611.25M 89.62M USD | 0 | -$0.15 -0.02 USD | |
| Green Cross Health Limited GXH.NZ | $1.01 0.62 USD |
0
|
$144.9M 89.41M USD | $12.42K 7.67K USD | $1 0.62 USD | $1.01 0.62 USD | $144.9M 89.41M USD | 16.83 | $0.06 0.04 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $18 2.3 USD |
+0.11
|
$699.02M 89.38M USD | $350 44.75 USD | $17.9 2.29 USD | $18 2.3 USD | $699.02M 89.38M USD | 0 | -$2.66 -0.3 USD | |
| Lee's Pharmaceutical Holdings Limited 0950.HK | $1.18 0.15 USD |
+0.85
|
$694.83M 88.84M USD | $40K 5.11K USD | $1.18 0.15 USD | $1.18 0.15 USD | $694.83M 88.84M USD | 39.33 | $0.03 0.003 USD | |
| Oramed Pharmaceuticals ORMP | $2.18 — |
-0.91
|
$88.57M — | $122.27K — | $2.16 — | $2.23 — | $88.57M — | 8.38 | $0.26 — | |
| Relmada Therapeutics RLMD | $2.93 — |
-0.68
|
$88.41M — | $26.45K — | $2.9 — | $3 — | $88.41M — | 0 | -$3.13 — | |
| Connect Biopharma CNTB | $1.6 — |
-6.44
|
$88.16M — | $9.95K — | $1.56 — | $1.65 — | $88.16M — | 0 | -$1.08 — | |
| Inter Pharma Public Company Limited IP.BK | $5.15 0.14 USD |
-7.21
|
$3.12B 87.72M USD | $1.83M 51.61K USD | $5.15 0.14 USD | $5.45 0.15 USD | $3.12B 87.72M USD | 103.00 | $0.05 0.001 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $32.15 0.39 USD |
-0.16
|
$7.23B 87.5M USD | $108.98K 1.32K USD | $32 0.39 USD | $32.75 0.4 USD | $7.23B 87.5M USD | 146.13 | $0.22 0.002 USD | |
| Cyclopharm Limited CYC.AX | $1.4 0.93 USD |
0
|
$131.87M 87.28M USD | $275.15K 182.11K USD | $1.4 0.93 USD | $1.43 0.94 USD | $131.87M 87.28M USD | 0 | -$0.05 -0.03 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $1.33 0.17 USD |
0
|
$681.67M 87.16M USD | $38.33K 4.9K USD | $1.32 0.17 USD | $1.38 0.18 USD | $681.67M 87.16M USD | 0 | -$1.43 -0.1 USD | |
| Entera Bio ENTX | $2.43 — |
+8
|
$86.96M — | $33.87K — | $2.25 — | $2.45 — | $86.96M — | 0 | -$0.28 — | |
| T2 Biosystems TTOO | $5.4 — |
+6.72
|
$86.87M — | $43.8K — | $5 — | $5.22 — | $86.87M — | 0.046 | $109.92 — | |
| OssDsign AB (publ) OSSD.ST | $9.08 0.89 USD |
-2.26
|
$886.74M 86.56M USD | $202.01K 19.72K USD | $8.99 0.88 USD | $9.4 0.92 USD | $886.74M 86.56M USD | 0 | -$1.6 -0.1 USD | |
| PetMed Express PETS | $4.08 — |
-2.39
|
$86.29M — | $310.88K — | $4.08 — | $4.28 — | $86.29M — | 0 | -$0.37 — | |
| InflaRx IFRX | $1.46 — |
0
|
$85.97M — | $262.92K — | $1.42 — | $1.53 — | $85.97M — | 0 | -$0.76 — | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.9899 0.66 USD |
+1.02
|
$129.58M 85.77M USD | $174.45K 115.46K USD | $0.9899 0.65 USD | $1 0.66 USD | $129.58M 85.77M USD | 0 | -$0.05 -0.03 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $21.84 0.69 USD |
+1.39
|
$2.73B 85.73M USD | $2.08M 65.46K USD | $20.5 0.64 USD | $21.84 0.69 USD | $2.73B 85.73M USD | 156.00 | $0.14 0.004 USD | |
| Antengene Corporation Limited 6996.HK | $0.9899 0.13 USD |
+1.02
|
$668.14M 85.43M USD | $316.5K 40.47K USD | $0.9499 0.12 USD | $0.9899 0.13 USD | $668.14M 85.43M USD | 0 | -$1.01 -0.1 USD | |
| AlloVir ALVR | $0.7399 — |
-1.99
|
$85.1M — | $538.81K — | $0.7299 — | $0.76 — | $85.1M — | 0 | -$1.65 — | |
| Precision BioSciences DTIL | $12.27 — |
-3
|
$84.98M — | $32.01K — | $11.8 — | $12.5 — | $84.98M — | 0 | -$5.61 — | |
| Crossject Société Anonyme ALCJ.PA | $2.1 2.3 USD |
+2.69
|
$77.59M 84.82M USD | $38.13K 41.68K USD | $2.01 2.2 USD | $2.1 2.3 USD | $77.59M 84.82M USD | 0 | -$0.36 -0.3 USD | |
| Marinus Pharmaceuticals MRNS | $1.54 — |
+2.67
|
$84.6M — | $1.59M — | $1.4 — | $1.56 — | $84.6M — | 0 | -$2.64 — | |
| Healios K.K. 4593.T | $139 0.94 USD |
-2.8
|
$12.53B 84.57M USD | $466.1K 3.15K USD | $137 0.92 USD | $142 0.96 USD | $12.53B 84.57M USD | 0 | -$73.75 -0.4 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $24.1 0.77 USD |
-0.62
|
$2.64B 83.76M USD | $223.52K 7.1K USD | $24 0.76 USD | $24.2 0.77 USD | $2.64B 83.76M USD | 80.33 | $0.3 0.009 USD | |
| Fortress Biotech, Inc. FBIOP | $15.6 — |
-0.48
|
$83.74M — | $6.81K — | $15.13 — | $15.72 — | $83.74M — | 0 | -$0.86 — | |
| Gritstone bio GRTS | $0.77 — |
-3.64
|
$83.7M — | $1.24M — | $0.77 — | $0.8 — | $83.7M — | 0 | -$1.24 — | |
| Sirnaomics Ltd. 2257.HK | $7.46 0.95 USD |
-1.45
|
$653.78M 83.59M USD | $2.06M 264.01K USD | $7.32 0.94 USD | $7.98 1.02 USD | $653.78M 83.59M USD | 0 | -$8.04 -1.02 USD | |
| SCYNEXIS SCYX | $2.21 — |
-6.36
|
$83.49M — | $204.37K — | $2.18 — | $2.35 — | $83.49M — | 1.04 | $2.11 — | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $12.08 0.38 USD |
-1.87
|
$2.66B 83.46M USD | $1.67M 52.32K USD | $12.08 0.38 USD | $12.48 0.39 USD | $2.66B 83.46M USD | 0 | -$0.83 -0.02 USD | |
| Healthlead Public Company Limited HL.BK | $10.9 0.31 USD |
-0.91
|
$2.96B 83.42M USD | $260.1K 7.32K USD | $10.9 0.31 USD | $11 0.31 USD | $2.96B 83.42M USD | 37.58 | $0.29 0.008 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.1199 0.08 USD |
+4.35
|
$126.02M 83.41M USD | $1.41M 935.52K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $126.02M 83.41M USD | 0 | -$0.01 -0.006 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.49 1.11 USD |
0
|
$112.38M 83.39M USD | $69.92K 51.88K USD | $1.48 1.1 USD | $1.57 1.17 USD | $112.38M 83.39M USD | 0 | -$0.4 -0.2 USD | |
| Vita Life Sciences Limited VLS.AX | $2.26 1.5 USD |
-0.88
|
$125.98M 83.38M USD | $4.45K 2.94K USD | $2.26 1.5 USD | $2.29 1.52 USD | $125.98M 83.38M USD | 13.29 | $0.17 0.11 USD | |
| Milestone Pharmaceuticals MIST | $1.56 — |
-5.45
|
$83.09M — | $1.04M — | $1.55 — | $1.71 — | $83.09M — | 0 | -$1.25 — | |
| MariMed MRMD | $0.22 — |
-4.89
|
$83.05M — | $267.92K — | $0.22 — | $0.2399 — | $83.05M — | 0 | -$0.04 — | |
| Assembly Biosciences ASMB | $15.06 — |
-0.1
|
$83M — | $8.86K — | $14.41 — | $15.14 — | $83M — | 0 | -$10.58 — | |
| Alpha Cognition ACOGF | $0.53 — |
-2.97
|
$82.67M — | $6.2K — | $0.53 — | $0.55 — | $82.67M — | 0 | -$0.16 — | |
| Leap Therapeutics LPTX | $2.16 — |
-5.26
|
$82.65M — | $271.73K — | $2.15 — | $2.2 — | $82.65M — | 0 | -$1.25 — | |
| Chimerix CMRX | $0.92 — |
-1.66
|
$82.46M — | $177.25K — | $0.91 — | $0.9499 — | $82.46M — | 0 | -$0.94 — | |
| Oncolytics Biotech ONCY | $1.09 — |
-0.91
|
$82.21M — | $175.03K — | $1.08 — | $1.13 — | $82.21M — | 0 | -$0.29 — | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $18.17 0.57 USD |
-3.91
|
$2.62B 82.17M USD | $9.9M 310.89K USD | $17.8 0.56 USD | $19.02 0.6 USD | $2.62B 82.17M USD | 5.06 | $3.59 0.11 USD | |
| Cognition Therapeutics CGTX | $2.05 — |
-6.82
|
$82.12M — | $247.85K — | $2.03 — | $2.27 — | $82.12M — | 0 | -$0.92 — | |
| Protalix BioTherapeutics PLX | $1.12 — |
-3.45
|
$82.11M — | $312.49K — | $1.09 — | $1.14 — | $82.11M — | 14.00 | $0.08 — | |
| Focus Point Holdings Berhad 0157.KL | $0.8399 0.18 USD |
-1.18
|
$385.77M 82.03M USD | $1.7M 361.51K USD | $0.8299 0.18 USD | $0.8499 0.18 USD | $385.77M 82.03M USD | 11.92 | $0.07 0.01 USD | |
| Forian FORA | $2.63 — |
+0.77
|
$81.9M — | $4.67K — | $2.62 — | $2.69 — | $81.9M — | 29.22 | $0.09 — | |
| IO Biotech IOBT | $1.23 — |
-4.65
|
$81.03M — | $99.72K — | $1.2 — | $1.28 — | $81.03M — | 0 | -$1.69 — | |
| Ikena Oncology IKNA | $1.67 — |
+25.56
|
$80.59M — | $3.36M — | $1.52 — | $1.68 — | $80.59M — | 0 | -$1.57 — | |
| Vivoryon Therapeutics N.V. 05Y.F | $2.55 2.79 USD |
-2.3
|
$73.35M 80.18M USD | $51.18K 55.94K USD | $2.42 2.65 USD | $3.08 3.37 USD | $73.35M 80.18M USD | 0 | -$1.12 -1.2 USD | |
| BioSyent Inc. RX.V | $9.32 6.92 USD |
+0.76
|
$107.97M 80.12M USD | $11.95K 8.87K USD | $8.99 6.67 USD | $9.32 6.92 USD | $107.97M 80.12M USD | 16.06 | $0.58 0.43 USD | |
| 4Front Ventures FFNTF | $0.08999 — |
-2.67
|
$80.06M — | $160.23K — | $0.08999 — | $0.1 — | $80.06M — | 0 | -$0.15 — | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $15.75 1.54 USD |
-2.78
|
$816.93M 79.74M USD | $23.18K 2.26K USD | $15.5 1.51 USD | $16.2 1.58 USD | $816.93M 79.74M USD | 0 | -$3.03 -0.2 USD | |
| Hofseth BioCare ASA HBC.OL | $2.09 0.2 USD |
-0.48
|
$825.71M 79.21M USD | $14.61K 1.4K USD | $2.03 0.19 USD | $2.09 0.2 USD | $825.71M 79.21M USD | 0 | -$0.24 -0.02 USD | |
| Anixa Biosciences ANIX | $2.48 — |
0
|
$79.11M — | $39.06K — | $2.44 — | $2.5 — | $79.11M — | 0 | -$0.34 — | |
| Arch Biopartners Inc. ARCH.V | $1.68 1.25 USD |
0
|
$105.6M 78.36M USD | $3.33K 2.47K USD | $1.64 1.22 USD | $1.68 1.25 USD | $105.6M 78.36M USD | 0 | -$0.03 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $6.68 0.65 USD |
+1.52
|
$799.64M 78.05M USD | $193.43K 18.88K USD | $6.43 0.63 USD | $6.73 0.66 USD | $799.64M 78.05M USD | 0 | -$1.26 -0.1 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.16 0.15 USD |
+5.45
|
$609.99M 77.99M USD | $29.5K 3.77K USD | $1.1 0.14 USD | $1.16 0.15 USD | $609.99M 77.99M USD | 0 | -$1.16 -0.1 USD | |
| SELLAS Life Sciences SLS | $1.35 — |
-2.17
|
$77.97M — | $448.96K — | $1.32 — | $1.37 — | $77.97M — | 0 | -$1.08 — | |
| Journey Medical Corporation DERM | $3.85 — |
+6.94
|
$77.05M — | $245.37K — | $3.5 — | $4.07 — | $77.05M — | 0 | -$0.17 — | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.5699 0.38 USD |
-1.72
|
$116.27M 76.96M USD | $12.64K 8.37K USD | $0.5699 0.38 USD | $0.5999 0.39 USD | $116.27M 76.96M USD | 0 | -$0.06 -0.03 USD | |
| HeartBeam, Inc. BEAT | $2.92 — |
-0.68
|
$76.88M — | $360.89K — | $2.77 — | $3.39 — | $76.88M — | 0 | -$0.39 — | |
| Cue Biopharma CUE | $1.58 — |
-2.47
|
$76.86M — | $182.96K — | $1.57 — | $1.67 — | $76.86M — | 0 | -$1.07 — | |
| Arch Biopartners ACHFF | $1.22 — |
-0.81
|
$76.84M — | $2.3K — | $1.21 — | $1.22 — | $76.84M — | 0 | -$0.02 — | |
| Spero Therapeutics SPRO | $1.42 — |
-1.39
|
$76.66M — | $101.15K — | $1.41 — | $1.43 — | $76.66M — | 3.22 | $0.44 — | |
| BIOTON S.A. BIO.WA | $3.51 0.89 USD |
+0.57
|
$301.38M 76.6M USD | $6.57K 1.67K USD | $3.48 0.88 USD | $3.52 0.89 USD | $301.38M 76.6M USD | 0 | -$0.03 -0.007 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $62.6 1.99 USD |
+1.13
|
$2.4B 76.38M USD | $106.84K 3.39K USD | $61.9 1.97 USD | $63 2 USD | $2.4B 76.38M USD | 26.19 | $2.39 0.08 USD | |
| MEDINET Co., Ltd. 2370.T | $44 0.3 USD |
-2.22
|
$11.29B 76.18M USD | $282.9K 1.91K USD | $44 0.3 USD | $45 0.3 USD | $11.29B 76.18M USD | 0 | -$6.01 -0.04 USD | |
| Apontis Pharma AG APPH.DE | $8.18 8.94 USD |
-2.39
|
$69.53M 76.01M USD | $3.28K 3.59K USD | $8 8.75 USD | $8.4 9.18 USD | $69.53M 76.01M USD | 0 | -$1.33 -1.4 USD | |
| Optimax Holdings Berhad 0222.KL | $0.66 0.14 USD |
-0.76
|
$355.86M 75.67M USD | $770.2K 163.77K USD | $0.65 0.14 USD | $0.66 0.14 USD | $355.86M 75.67M USD | 32.75 | $0.02 0.004 USD | |
| Provectus Biopharmaceuticals PVCT | $0.1799 — |
-5.26
|
$75.51M — | $120.88K — | $0.17 — | $0.1799 — | $75.51M — | 0 | -$0.01 — | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $105.5 1.28 USD |
+0.38
|
$6.23B 75.42M USD | $133.18K 1.61K USD | $103.9 1.26 USD | $106.3 1.29 USD | $6.23B 75.42M USD | 1.48 | $71.24 0.86 USD | |
| Bakhu BKUH | $0.25 — |
+25
|
$75.33M — | $8K — | $0.25 — | $0.25 — | $75.33M — | 0 | -$0.01 — | |
| Tempest Therapeutics TPST | $3.38 — |
+5.63
|
$75.09M — | $451.31K — | $3.15 — | $3.44 — | $75.09M — | 0 | -$1.72 — | |
| MDxHealth SA MDXH | $2.74 — |
-1.08
|
$74.77M — | $34.59K — | $2.71 — | $2.79 — | $74.77M — | 0 | -$1.44 — | |
| Cryo-Cell CCEL | $9.2 — |
+0.22
|
$74.56M — | $4.21K — | $9.07 — | $9.23 — | $74.56M — | 0 | -$1.16 — | |
| HOOKIPA Pharma HOOK | $0.75 — |
-3.86
|
$74.21M — | $1.07M — | $0.7399 — | $0.78 — | $74.21M — | 0 | -$0.48 — | |
| Cantargia AB (publ) CANTA.ST | $4.13 0.4 USD |
+1.67
|
$759.36M 74.12M USD | $480.03K 46.86K USD | $3.86 0.38 USD | $4.18 0.41 USD | $759.36M 74.12M USD | 0 | -$1.4 -0.1 USD | |
| Passage Bio PASG | $1.19 — |
0
|
$73.35M — | $42.85K — | $1.12 — | $1.23 — | $73.35M — | 0 | -$1.53 — | |
| BioAtla BCAB | $1.52 — |
-9.52
|
$73.14M — | $812.71K — | $1.45 — | $1.67 — | $73.14M — | 0 | -$2.48 — | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.09 0.27 USD |
-0.95
|
$571.67M 73.1M USD | $71K 9.08K USD | $2.07 0.26 USD | $2.09 0.27 USD | $571.67M 73.1M USD | 0 | -$0.75 -0.09 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $2.53 2.77 USD |
-12.15
|
$65.95M 72.09M USD | $2.54M 2.77M USD | $2.37 2.59 USD | $3.2 3.5 USD | $65.95M 72.09M USD | 0 | -$1.12 -1.2 USD | |
| Aclaris Therapeutics ACRS | $1.01 — |
-3.81
|
$71.98M — | $924.02K — | $0.9499 — | $1.05 — | $71.98M — | 0 | -$1.09 — | |
| Landos Biopharma LABP | $22.93 — |
+0.57
|
$71.68M — | $50.9K — | $22.75 — | $22.94 — | $71.68M — | 0 | -$4 — | |
| Alpha Teknova TKNO | $1.75 — |
-1.41
|
$71.44M — | $2.81K — | $1.75 — | $1.93 — | $71.44M — | 0 | -$1.05 — | |
| Alligator Bioscience AB (publ) ATORX.ST | $0.9599 0.09 USD |
+0.52
|
$728.48M 71.11M USD | $2.03M 197.87K USD | $0.91 0.09 USD | $0.9799 0.1 USD | $728.48M 71.11M USD | 0 | -$0.37 -0.03 USD | |
| Aileron Therapeutics ALRN | $3.29 — |
-3.52
|
$71.03M — | $28.14K — | $3.2 — | $3.38 — | $71.03M — | 0 | -$3.23 — | |
| Benitec Biopharma Inc. BNTC | $7.55 — |
-11.7
|
$70.72M — | $103.02K — | $7.55 — | $8.55 — | $70.72M — | 0 | -$235.5 — | |
| Silver Spike Inv SSIC | $11.26 — |
+0.09
|
$69.98M — | $5.5K — | $11.24 — | $11.3 — | $69.98M — | 0 | -$0.54 — | |
| Modulight Oyj MODU.HE | $1.5 1.64 USD |
+7.45
|
$63.85M 69.8M USD | $165.06K 180.43K USD | $1.4 1.53 USD | $1.53 1.67 USD | $63.85M 69.8M USD | 0 | -$0.28 -0.3 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.23 0.26 USD |
+7.03
|
$63.83M 69.78M USD | $15K 16.4K USD | $0.23 0.26 USD | $0.23 0.26 USD | $63.83M 69.78M USD | 0 | -$0.28 -0.3 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $6.78 1.37 USD |
-3
|
$343.09M 69.54M USD | $62.6K 12.69K USD | $6.77 1.37 USD | $6.95 1.41 USD | $343.09M 69.54M USD | 16.14 | $0.42 0.09 USD | |
| BRAIN Biotech AG BNN.DE | $2.9 3.17 USD |
+2.84
|
$63.36M 69.26M USD | $26.32K 28.78K USD | $2.77 3.03 USD | $2.96 3.24 USD | $63.36M 69.26M USD | 0 | -$0.38 -0.4 USD | |
| Median Technologies SA ALMDT.PA | $3.44 3.76 USD |
-5.1
|
$63.19M 69.08M USD | $52.28K 57.15K USD | $3.42 3.74 USD | $3.68 4.02 USD | $63.19M 69.08M USD | 0 | -$1.25 -1.3 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.54 0.07 USD |
0
|
$540M 69.05M USD | $108K 13.81K USD | $0.53 0.07 USD | $0.54 0.07 USD | $540M 69.05M USD | 6.00 | $0.09 0.01 USD | |
| Moberg Pharma AB (publ) MOB.ST | $24.3 2.37 USD |
-4.03
|
$706.8M 68.99M USD | $415.36K 40.54K USD | $23.7 2.31 USD | $25.48 2.49 USD | $706.8M 68.99M USD | 0 | -$1.05 -0.1 USD | |
| Instil Bio TIL | $10.6 — |
-3.28
|
$68.94M — | $8.72K — | $10.6 — | $10.93 — | $68.94M — | 0 | -$18.96 — | |
| CEL-SCI CVM | $1.27 — |
0
|
$68.78M — | $166.56K — | $1.23 — | $1.3 — | $68.78M — | 0 | -$0.63 — | |
| Tianda Pharmaceuticals Limited 0455.HK | $0.25 0.03 USD |
0
|
$537.51M 68.73M USD | $2K 255.73 USD | $0.25 0.03 USD | $0.25 0.03 USD | $537.51M 68.73M USD | 0 | -$0.01 -0.001 USD | |
| Mabion S.A. MAB.WA | $16.66 4.23 USD |
-1.42
|
$269.26M 68.44M USD | $32.17K 8.18K USD | $16.6 4.22 USD | $17.1 4.35 USD | $269.26M 68.44M USD | 6.43 | $2.59 0.66 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||