Sector: Healthcare Industry: Medical Care Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (136)
- Australia (11)
- Austria (4)
- Belgium (1)
- Brazil (8)
- Canada (20)
- Chile (2)
- China (5)
- Finland (2)
- France (4)
- Germany (108)
- Greece (1)
- Hong Kong (33)
- India (22)
- Indonesia (9)
- Israel (4)
- Italy (4)
- Japan (27)
- Malaysia (6)
- Mexico (4)
- New Zealand (7)
- Poland (2)
- Qatar (1)
- Russia (3)
- Singapore (19)
- South Africa (7)
- Suriname (7)
- Sweden (5)
- Switzerland (1)
- Taiwan (1)
- Thailand (52)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (12)
- NYSE (19)
- NYSE American (4)
- NZSE (7)
- Other OTC (86)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Healthcare (554)
- {{item.name}}
- All sectors
- Healthcare (554)
Medical Care Facilities (554)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $325.13 — |
+2.03
|
$85.16B — | $1.78M — | $315.2 — | $332.01 — | $85.16B — | 16.22 | $20.04 — | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $276.4 73.74 USD |
+0.58
|
$96.74B 25.81B USD | $287.03K 76.57K USD | $274.6 73.26 USD | $279 74.43 USD | $96.74B 25.81B USD | 45.91 | $6.02 1.61 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $28.86 31.54 USD |
-0.77
|
$18.98B 20.74B USD | $33.29K 36.39K USD | $28.81 31.49 USD | $29.39 32.13 USD | $18.98B 20.74B USD | 15.94 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $29.07 31.7 USD |
+0.14
|
$16.33B 17.86B USD | $204.94K 1.08M USD | $28.77 31.45 USD | $29.39 32.13 USD | $16.33B 17.86B USD | 46.03 | $0.63 0.69 USD | |
| Fresenius SE & Co. KGaA FSNUY | $7.86 — |
-1.44
|
$17.7B — | $27.09K — | $7.8 — | $7.89 — | $17.7B — | 46.20 | $0.17 — | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.17 1.69 USD |
-0.08
|
$113.51B 15.78B USD | $25.3M 3.52M USD | $12.13 1.69 USD | $12.28 1.71 USD | $113.51B 15.78B USD | 32.02 | $0.38 0.05 USD | |
| Fresenius Medical Care AG 0H9X.IL | $38.52 42.11 USD |
-2.43
|
$13.94B 15.24B USD | $16.83K 18.4K USD | $38.36 41.93 USD | $39.09 42.73 USD | $13.94B 15.24B USD | 18.97 | $2.03 2.22 USD | |
| DaVita DVA | $146.69 — |
+2.1
|
$12.87B — | $1.22M — | $142.11 — | $147.26 — | $12.87B — | 16.63 | $8.82 — | |
| Tenet Healthcare THC | $131.55 — |
+0.53
|
$12.85B — | $1.08M — | $129.83 — | $134.89 — | $12.85B — | 5.10 | $25.77 — | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $27.82 5.64 USD |
-1.28
|
$62.74B 12.72B USD | $4.23M 857.17K USD | $27.5 5.57 USD | $28.37 5.75 USD | $62.74B 12.72B USD | 24.61 | $1.13 0.23 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $27.75 0.78 USD |
-1.77
|
$448.95B 12.63B USD | $43.27M 1.22M USD | $27.5 0.77 USD | $28.25 0.79 USD | $448.95B 12.63B USD | 29.52 | $0.94 0.03 USD | |
| Fresenius Medical Care AG FME.DE | $38.92 41.92 USD |
-0.36
|
$11.25B 12.3B USD | $24.12K 330.67K USD | $38.35 41.92 USD | $39.07 42.71 USD | $11.25B 12.3B USD | 23.24 | $1.65 1.8 USD | |
| Fresenius Medical Care AG FMS | $20.73 — |
-2.81
|
$12.18B — | $254.84K — | $20.66 — | $21 — | $12.18B — | 23.03 | $0.9 — | |
| Universal Health Services, Inc. UHS | $180.23 — |
+2.88
|
$12.06B — | $900.47K — | $174.43 — | $181.61 — | $12.06B — | 15.31 | $11.77 — | |
| IHH Healthcare Berhad Q0F.SI | $1.77 1.33 USD |
-1.67
|
$15.66B 11.74B USD | $30.8K 23.08K USD | $1.77 1.33 USD | $1.78 1.33 USD | $15.66B 11.74B USD | 22.12 | $0.08 0.06 USD | |
| IHH Healthcare Berhad 5225.KL | $6.28 1.32 USD |
+1.45
|
$54.52B 11.59B USD | $1.27M 742.63K USD | $6.2 1.32 USD | $6.22 1.32 USD | $54.52B 11.59B USD | 23.80 | $0.26 0.06 USD | |
| JD Health International Inc. 6618.HK | $27.25 3.48 USD |
-5.38
|
$86.91B 11.11B USD | $7.04M 899.55K USD | $27.25 3.48 USD | $28.5 3.64 USD | $86.91B 11.11B USD | 37.32 | $0.73 0.09 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $5,903.45 71.42 USD |
-0.02
|
$848.83B 10.27B USD | $337.18K 4.08K USD | $5,880.9 71.15 USD | $5,945 71.92 USD | $848.83B 10.27B USD | 107.51 | $54.91 0.66 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $789 9.55 USD |
-0.37
|
$767.23B 9.28B USD | $1.72M 20.81K USD | $780.8 9.45 USD | $794 9.61 USD | $767.23B 9.28B USD | 72.71 | $10.85 0.13 USD | |
| Encompass Health EHC | $84.23 — |
+0.91
|
$8.48B — | $590.85K — | $82.8 — | $84.64 — | $8.48B — | 22.04 | $3.82 — | |
| Chemed CHE | $540.59 — |
-0.51
|
$8.15B — | $91.72K — | $537.29 — | $542.26 — | $8.15B — | 29.09 | $18.58 — | |
| Ramsay Health Care Limited RHC.AX | $47.17 31.22 USD |
-1.69
|
$10.84B 7.17B USD | $1.15M 760.37K USD | $46.33 30.66 USD | $47.61 31.51 USD | $10.84B 7.17B USD | 51.83 | $0.91 0.6 USD | |
| The Ensign ENSG | $116.75 — |
-1.83
|
$6.65B — | $243.11K — | $116.23 — | $117.97 — | $6.65B — | 30.88 | $3.78 — | |
| Acadia Healthcare Company ACHC | $65.07 — |
+3.5
|
$6.04B — | $2.19M — | $62.06 — | $66.13 — | $6.04B — | 0 | -$0.13 — | |
| Mouwasat Medical Services Company 4002.SR | $107.6 28.7 USD |
-1.28
|
$21.52B 5.74B USD | $707.14K 188.65K USD | $107.6 28.7 USD | $110.4 29.45 USD | $21.52B 5.74B USD | 32.40 | $3.32 0.89 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $245 6.89 USD |
-1.61
|
$197.93B 5.57B USD | $1.97M 55.48K USD | $245 6.89 USD | $248 6.98 USD | $197.93B 5.57B USD | 28.65 | $8.55 0.24 USD | |
| Option Care Health OPCH | $29.55 — |
-0.67
|
$5.14B — | $1.15M — | $29.26 — | $29.66 — | $5.14B — | 19.31 | $1.53 — | |
| Select Medical SEM | $33.4 — |
+0.45
|
$4.34B — | $362.45K — | $32.76 — | $33.43 — | $4.34B — | 15.90 | $2.1 — | |
| Dallah Healthcare Company 4004.SR | $164.2 43.8 USD |
+0.12
|
$16.04B 4.28B USD | $81.44K 21.73K USD | $161 42.95 USD | $164.2 43.8 USD | $16.04B 4.28B USD | 41.67 | $3.94 1.05 USD | |
| Fortis Healthcare Limited FORTIS.NS | $462.95 5.6 USD |
-0.33
|
$349.51B 4.23B USD | $956.44K 11.57K USD | $459.65 5.56 USD | $465 5.63 USD | $349.51B 4.23B USD | 58.30 | $7.94 0.1 USD | |
| Surgery Partners SGRY | $26.75 — |
+4.78
|
$3.4B — | $1.19M — | $25.05 — | $27.05 — | $3.4B — | 2675.00 | $0.01 — | |
| Amedisys AMED | $95.6 — |
0
|
$3.12B — | $398.13K — | $95.03 — | $95.92 — | $3.12B — | 0 | -$0.64 — | |
| Medicover AB (publ) MCOV-B.ST | $183.2 17.88 USD |
-3.07
|
$28.13B 2.75B USD | $67.33K 6.57K USD | $182.8 17.84 USD | $189 18.45 USD | $28.13B 2.75B USD | 106.51 | $1.72 0.17 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $33.95 4.34 USD |
-1.59
|
$21.44B 2.74B USD | $1.71M 218.34K USD | $33.65 4.3 USD | $34.85 4.46 USD | $21.44B 2.74B USD | 29.26 | $1.16 0.15 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $59.84 8.32 USD |
-0.38
|
$19.19B 2.67B USD | $2.17M 301.6K USD | $59.43 8.26 USD | $60.71 8.44 USD | $19.19B 2.67B USD | 38.11 | $1.57 0.22 USD | |
| agilon health AGL | $5.76 — |
-5.73
|
$2.37B — | $2.44M — | $5.65 — | $6.03 — | $2.37B — | 0 | -$0.49 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.27 0.59 USD |
+1.67
|
$16.71B 2.32B USD | $35.37M 4.92M USD | $4.18 0.58 USD | $4.33 0.6 USD | $16.71B 2.32B USD | 42.70 | $0.1 0.01 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $365.3 4.42 USD |
-3.77
|
$181.79B 2.2B USD | $1.64M 19.87K USD | $351 4.25 USD | $376 4.55 USD | $181.79B 2.2B USD | 101.19 | $3.61 0.04 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $365.3 4.42 USD |
-3.69
|
$181.79B 2.2B USD | $88.07K 1.07K USD | $357.65 4.33 USD | $375.95 4.55 USD | $181.79B 2.2B USD | 101.47 | $3.6 0.04 USD | |
| National Medical Care Company 4005.SR | $181.6 48.45 USD |
+3.77
|
$8.14B 2.17B USD | $163.06K 43.5K USD | $173.4 46.26 USD | $182.4 48.66 USD | $8.14B 2.17B USD | 30.62 | $5.93 1.58 USD | |
| LifeStance Health LFST | $5.64 — |
-1.91
|
$2.16B — | $1.72M — | $5.61 — | $5.78 — | $2.16B — | 0 | -$0.48 — | |
| Orpea SA ORP.PA | $12.24 13.38 USD |
-2.03
|
$1.95B 2.13B USD | $227.36K 248.54K USD | $12.22 13.36 USD | $12.65 13.83 USD | $1.95B 2.13B USD | 0.094 | $129.13 141.16 USD | |
| Al Hammadi Holding Company 4007.SR | $49.75 13.27 USD |
-0.1
|
$7.96B 2.12B USD | $342.67K 91.42K USD | $49.55 13.22 USD | $50.8 13.55 USD | $7.96B 2.12B USD | 27.79 | $1.79 0.48 USD | |
| AMN Healthcare Services AMN | $54.02 — |
-2.26
|
$2.05B — | $751.73K — | $53.11 — | $54.74 — | $2.05B — | 14.25 | $3.79 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $271 8.73 USD |
-2.61
|
$57.83B 1.82B USD | $721.16K 22.34K USD | $278 8.73 USD | $296 9.3 USD | $57.83B 1.82B USD | 12.76 | $21.77 0.68 USD | |
| Addus HomeCare ADUS | $110.94 — |
-0.78
|
$1.82B — | $55.67K — | $110.48 — | $112.32 — | $1.82B — | 27.52 | $4.03 — | |
| KPJ Healthcare Berhad 5878.KL | $1.92 0.41 USD |
-0.52
|
$8.47B 1.8B USD | $1.04M 6.91M USD | $1.9 0.4 USD | $1.94 0.41 USD | $8.47B 1.8B USD | 32.33 | $0.06 0.01 USD | |
| Middle East Healthcare Company 4009.SR | $72.7 19.39 USD |
+0.83
|
$6.69B 1.79B USD | $271.25K 72.36K USD | $72.2 19.26 USD | $74 19.74 USD | $6.69B 1.79B USD | 36.71 | $1.98 0.53 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.53 0.77 USD |
-1.25
|
$12.5B 1.74B USD | $18.54M 2.58M USD | $5.5 0.76 USD | $5.57 0.77 USD | $12.5B 1.74B USD | 0 | -$0.17 -0.02 USD | |
| Ryman Healthcare Limited RYM.NZ | $3.78 2.33 USD |
+4.71
|
$2.6B 1.6B USD | $36.03M 22.23M USD | $3.69 2.28 USD | $3.78 2.33 USD | $2.6B 1.6B USD | 378.00 | $0.01 0.006 USD | |
| National HealthCare NHC | $102.07 — |
-0.43
|
$1.57B — | $51.24K — | $101.05 — | $102.69 — | $1.57B — | 19.36 | $5.27 — | |
| Ryman Healthcare Limited RH7.F | $2.08 2.27 USD |
-2.44
|
$1.43B 1.56B USD | $107.59K 117.61K USD | $2.05 2.24 USD | $2.08 2.28 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| U.S. Physical Therapy USPH | $99.77 — |
-1.69
|
$1.5B — | $49.43K — | $99.5 — | $100.51 — | $1.5B — | 86.00 | $1.16 — | |
| Raffles Medical Group Ltd BSL.SI | $1.03 0.77 USD |
+0.98
|
$1.91B 1.43B USD | $1.71M 1.28M USD | $1.02 0.76 USD | $1.03 0.77 USD | $1.91B 1.43B USD | 20.59 | $0.05 0.04 USD | |
| Summerset Group Holdings Limited SUM.NZ | $9.55 5.89 USD |
-1.14
|
$2.25B 1.39B USD | $2.4K 1.48K USD | $9.55 5.89 USD | $9.55 5.89 USD | $2.25B 1.39B USD | 5.10 | $1.87 1.15 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $19.5 0.55 USD |
-1.02
|
$48.63B 1.37B USD | $8.09M 227.76K USD | $19.4 0.55 USD | $19.7 0.55 USD | $48.63B 1.37B USD | 33.05 | $0.59 0.02 USD | |
| Gushengtang Holdings Limited 2273.HK | $41.65 5.33 USD |
-3.14
|
$10.19B 1.3B USD | $617.6K 78.97K USD | $41.4 5.29 USD | $43.1 5.51 USD | $10.19B 1.3B USD | 37.52 | $1.11 0.14 USD | |
| Brookdale Senior Living BKD | $6.54 — |
-2.39
|
$1.26B — | $1.14M — | $6.52 — | $6.67 — | $1.26B — | 0 | -$0.77 — | |
| Terveystalo Oyj TTALO.HE | $8.66 9.47 USD |
-1.14
|
$1.1B 1.2B USD | $42.1K 46.02K USD | $8.66 9.47 USD | $8.77 9.59 USD | $1.1B 1.2B USD | 0 | -$0.23 -0.2 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.22 0.41 USD |
-1.53
|
$8.88B 1.14B USD | $17.3M 2.21M USD | $3.17 0.41 USD | $3.27 0.42 USD | $8.88B 1.14B USD | 24.76 | $0.13 0.02 USD | |
| Orpea SA 0NEX.IL | $12.4 13.55 USD |
-0.8
|
$945.1M 1.03B USD | $12.77K 13.96K USD | $12.23 13.36 USD | $12.62 13.79 USD | $945.1M 1.03B USD | 0 | -$61.28 -66.9 USD | |
| Thomson Medical Group Limited A50.SI | $0.05 0.04 USD |
0
|
$1.35B 1.01B USD | $2.24M 1.68M USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.35B 1.01B USD | 0 | $0 0 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $6.74 5 USD |
+3.22
|
$1.27B 944.23M USD | $405.03K 300.56K USD | $6.5 4.82 USD | $6.9 5.12 USD | $1.27B 944.23M USD | 0 | -$0.34 -0.2 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $9.15 1.85 USD |
-0.54
|
$4.65B 942.66M USD | $6.06M 1.23M USD | $8.69 1.76 USD | $9.16 1.86 USD | $4.65B 942.66M USD | 23.46 | $0.39 0.08 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $38.5 1.08 USD |
-1.28
|
$32.63B 918.05M USD | $147.92K 4.16K USD | $38.5 1.08 USD | $39.5 1.11 USD | $32.63B 918.05M USD | 350.00 | $0.11 0.003 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $2.94 0.08 USD |
0
|
$32.34B 909.96M USD | $12.98M 365.29K USD | $2.94 0.08 USD | $2.98 0.08 USD | $32.34B 909.96M USD | 29.39 | $0.1 0.002 USD | |
| Life Healthcare LTGHY | $2.42 — |
+0.41
|
$871.31M — | $56.41K — | $2.33 — | $2.42 — | $871.31M — | 12.73 | $0.19 — | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $2.22 0.06 USD |
+0.91
|
$30.03B 845.05M USD | $1.74M 48.85K USD | $2.18 0.06 USD | $2.22 0.06 USD | $30.03B 845.05M USD | 31.71 | $0.07 0.001 USD | |
| China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.5999 0.08 USD |
+3.45
|
$6.51B 831.91M USD | $55.71M 7.12M USD | $0.52 0.07 USD | $0.63 0.08 USD | $6.51B 831.91M USD | 0 | -$1.08 -0.1 USD | |
| Healthcare Services HCSG | $10.61 — |
-1.12
|
$781.39M — | $495.4K — | $10.46 — | $10.73 — | $781.39M — | 18.61 | $0.57 — | |
| Regis Healthcare Limited REG.AX | $3.92 2.59 USD |
-0.51
|
$1.18B 781.03M USD | $726.08K 480.56K USD | $3.86 2.55 USD | $3.96 2.62 USD | $1.18B 781.03M USD | 0 | -$0.05 -0.03 USD | |
| Sienna Senior Living Inc. SIA.TO | $14.08 10.45 USD |
-1.54
|
$1.03B 762.38M USD | $259.25K 192.38K USD | $14.07 10.44 USD | $14.4 10.69 USD | $1.03B 762.38M USD | 38.05 | $0.37 0.27 USD | |
| The Pennant PNTG | $23.19 — |
-3.17
|
$696.76M — | $205.25K — | $23.18 — | $24.09 — | $696.76M — | 42.94 | $0.54 — | |
| China Resources Medical Holdings Company Limited 1515.HK | $4.05 0.52 USD |
-1.94
|
$5.25B 671.48M USD | $3.08M 393.69K USD | $4.05 0.52 USD | $4.14 0.53 USD | $5.25B 671.48M USD | 18.40 | $0.22 0.03 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.68 2.73 USD |
0
|
$904.4M 671.12M USD | $351.99K 261.2K USD | $3.65 2.71 USD | $3.7 2.75 USD | $904.4M 671.12M USD | 30.66 | $0.12 0.09 USD | |
| Attendo AB (publ) ATT.ST | $43.15 4.21 USD |
-2.04
|
$6.83B 666.21M USD | $200.81K 19.6K USD | $42.8 4.18 USD | $44.2 4.31 USD | $6.83B 666.21M USD | 16.92 | $2.55 0.25 USD | |
| Pediatrix Medical MD | $7.26 — |
-0.68
|
$610.91M — | $857.09K — | $7.18 — | $7.29 — | $610.91M — | 0 | -$0.12 — | |
| Ambea AB (publ) 0RNX.IL | $69.88 6.82 USD |
-2.51
|
$6.26B 610.88M USD | $8.91K 869.34 USD | $69.65 6.8 USD | $70.7 6.9 USD | $6.26B 610.88M USD | 19.57 | $3.57 0.35 USD | |
| Ambea AB (publ) AMBEA.ST | $69.7 6.8 USD |
-2.65
|
$6.03B 588.94M USD | $221.2K 21.59K USD | $69.6 6.79 USD | $71.6 6.99 USD | $6.03B 588.94M USD | 12.55 | $5.55 0.54 USD | |
| InnovAge Holding INNV | $4.04 — |
+0.37
|
$549.39M — | $22.41K — | $4.02 — | $4.42 — | $549.39M — | 0 | -$0.22 — | |
| Community Health Systems CYH | $3.74 — |
+3.31
|
$519.73M — | $2.59M — | $3.5 — | $3.88 — | $519.73M — | 0 | -$0.94 — | |
| COMPASS Pathways CMPS | $7.45 — |
+0.13
|
$509.44M — | $191.32K — | $7.25 — | $7.49 — | $509.44M — | 0 | -$2.3 — | |
| Cross Country Healthcare CCRN | $14.56 — |
-2.02
|
$506.31M — | $357.77K — | $14.39 — | $14.86 — | $506.31M — | 11.03 | $1.32 — | |
| Aveanna Healthcare AVAH | $2.6 — |
-6.47
|
$500.19M — | $42.55K — | $2.59 — | $2.81 — | $500.19M — | 0 | -$0.6 — | |
| Garofalo Health Care S.p.A. GHC.MI | $5.1 5.57 USD |
-0.78
|
$451.5M 493.55M USD | $12.72K 13.9K USD | $5.04 5.51 USD | $5.18 5.66 USD | $451.5M 493.55M USD | 28.33 | $0.18 0.2 USD | |
| C-MER Eye Care Holdings Limited 3309.HK | $3 0.38 USD |
-0.66
|
$3.77B 481.62M USD | $526K 67.26K USD | $2.96 0.38 USD | $3 0.38 USD | $3.77B 481.62M USD | 60.00 | $0.05 0.006 USD | |
| Clariane SE 0OPS.IL | $3.59 3.92 USD |
-3.91
|
$428.08M 467.95M USD | $20.8K 22.74K USD | $3.56 3.89 USD | $3.7 4.05 USD | $428.08M 467.95M USD | 21.08 | $0.17 0.19 USD | |
| Extendicare Inc. EXE.TO | $7.36 5.46 USD |
-0.67
|
$613.7M 455.41M USD | $79.34K 58.87K USD | $7.33 5.44 USD | $7.43 5.51 USD | $613.7M 455.41M USD | 17.95 | $0.41 0.3 USD | |
| Arvida Group Limited ARV.NZ | $0.9799 0.6 USD |
+1.03
|
$716.37M 442.06M USD | $4.12K 2.54K USD | $0.9799 0.6 USD | $0.9799 0.6 USD | $716.37M 442.06M USD | 5.15 | $0.19 0.12 USD | |
| Principal Capital Public Company Limited PRINC.BK | $4.06 0.11 USD |
-0.49
|
$15.46B 435.08M USD | $460.21K 12.95K USD | $4.06 0.11 USD | $4.06 0.11 USD | $15.46B 435.08M USD | 0 | -$0.15 -0.004 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $18.9 0.53 USD |
-1.05
|
$14.86B 418.15M USD | $2.83M 79.63K USD | $18.7 0.53 USD | $19.2 0.54 USD | $14.86B 418.15M USD | 24.54 | $0.77 0.02 USD | |
| M1 Kliniken AG M12.DE | $20.5 22.41 USD |
+0.49
|
$375.46M 410.43M USD | $30.49K 33.33K USD | $20.1 21.97 USD | $20.7 22.63 USD | $375.46M 410.43M USD | 64.06 | $0.32 0.35 USD | |
| ModivCare MODV | $28.31 — |
+2.39
|
$402.31M — | $134.01K — | $27.06 — | $29.05 — | $402.31M — | 0 | -$15.72 — | |
| Hospital Mater Dei S.A. MATD3.SA | $5.03 1.02 USD |
-0.4
|
$1.92B 389.49M USD | $510K 103.37K USD | $4.89 0.99 USD | $5.11 1.04 USD | $1.92B 389.49M USD | 14.37 | $0.35 0.07 USD | |
| TalkMed Group Limited 5G3.SI | $0.39 0.29 USD |
0
|
$510.76M 382.8M USD | $23.3K 17.46K USD | $0.39 0.29 USD | $0.4 0.3 USD | $510.76M 382.8M USD | 19.25 | $0.02 0.01 USD | |
| Sonida Senior Living SNDA | $26.31 — |
-2.52
|
$364.51M — | $10.44K — | $25.75 — | $27.57 — | $364.51M — | 0 | -$4.45 — | |
| Chaoju Eye Care Holdings Limited 2219.HK | $3.65 0.47 USD |
+0.55
|
$2.58B 330.2M USD | $1.11M 142.5K USD | $3.53 0.45 USD | $3.65 0.47 USD | $2.58B 330.2M USD | 10.13 | $0.36 0.05 USD | |
| P3 Health Partners PIII | $0.55 — |
+0.94
|
$316.2M — | $329.82K — | $0.53 — | $0.5699 — | $316.2M — | 0 | -$0.57 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.07 1.12 USD |
-1.36
|
$1.15B 315M USD | $965.52K 265.25K USD | $4.02 1.11 USD | $4.14 1.14 USD | $1.15B 315M USD | 17.71 | $0.23 0.06 USD | |
| DocGo DCGO | $3.04 — |
-3.8
|
$308.76M — | $606.54K — | $3.04 — | $3.14 — | $308.76M — | 16.00 | $0.19 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||