Sector: Healthcare Industry: Medical Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (28)
- Argentina (1)
- Australia (4)
- Austria (2)
- Brazil (5)
- Canada (1)
- China (9)
- France (2)
- Germany (26)
- Hong Kong (9)
- Indonesia (5)
- Ireland (1)
- Italy (1)
- Japan (12)
- Malaysia (3)
- Mexico (2)
- New Zealand (1)
- Norway (1)
- Poland (1)
- South Korea (1)
- Spain (1)
- Sweden (1)
- Switzerland (1)
- Taiwan (3)
- Thailand (8)
- Turkey (1)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- Other OTC (19)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Healthcare (138)
- {{item.name}}
- All sectors
- Healthcare (138)
Medical Distribution (138)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $558.89 — |
+1.75
|
$72.65B — | $1.04M — | $547.79 — | $560.09 — | $72.65B — | 24.93 | $22.41 — | |
| Cardinal Health CAH | $96.14 — |
+1.47
|
$23.42B — | $1.72M — | $94.04 — | $96.25 — | $23.42B — | 42.53 | $2.26 — | |
| Henry Schein HSIC | $70.14 — |
-1.42
|
$8.98B — | $713.26K — | $69.52 — | $70.49 — | $8.98B — | 23.61 | $2.97 — | |
| Amplifon S.p.A. 0N61.IL | $33.65 36.78 USD |
+0.78
|
$7.82B 8.55B USD | $12.02K 13.14K USD | $33.55 36.67 USD | $34.02 37.19 USD | $7.82B 8.55B USD | 43.70 | $0.77 0.84 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.76 1.5 USD |
-1.18
|
$66.09B 8.45B USD | $4.04M 516.86K USD | $11.72 1.5 USD | $12.02 1.54 USD | $66.09B 8.45B USD | 10.59 | $1.11 0.14 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $13.37 — |
-1.62
|
$8.42B — | $10.18K — | $13.32 — | $13.84 — | $8.42B — | 6.55 | $2.04 — | |
| Sinopharm Group Co. Ltd. 1099.HK | $21 2.69 USD |
-1.87
|
$65.53B 8.38B USD | $5.67M 724.51K USD | $21 2.69 USD | $21.4 2.74 USD | $65.53B 8.38B USD | 6.73 | $3.12 0.4 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.1 2.52 USD |
-1.04
|
$60.25B 8.38B USD | $6.67M 927.12K USD | $18.07 2.51 USD | $18.29 2.54 USD | $60.25B 8.38B USD | 17.57 | $1.03 0.14 USD | |
| Amplifon S.p.A. AMP.MI | $33.68 36.82 USD |
-0.27
|
$7.62B 8.33B USD | $335.23K 366.45K USD | $33.52 36.64 USD | $34.04 37.21 USD | $7.62B 8.33B USD | 47.43 | $0.71 0.78 USD | |
| EBOS Group Limited EBO.AX | $32.85 21.74 USD |
-1.32
|
$6.45B 4.27B USD | $45.61K 30.18K USD | $32.42 21.46 USD | $33.07 21.89 USD | $6.45B 4.27B USD | 24.33 | $1.35 0.89 USD | |
| EBOS Group Limited EBO.NZ | $35.38 21.83 USD |
-1.99
|
$6.84B 4.22B USD | $1.38K 852.21 USD | $35.29 21.78 USD | $35.9 22.15 USD | $6.84B 4.22B USD | 24.06 | $1.47 0.91 USD | |
| Galenica AG GALE.SW | $73 83.06 USD |
-0.88
|
$3.64B 4.14B USD | $97.49K 110.93K USD | $72.65 82.66 USD | $73.55 83.68 USD | $3.64B 4.14B USD | 22.05 | $3.31 3.77 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $36.65 5.1 USD |
-0.81
|
$18.78B 2.61B USD | $5.22M 725.53K USD | $36.07 5.02 USD | $37.2 5.17 USD | $18.78B 2.61B USD | 12.55 | $2.92 0.41 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $15.3 1.96 USD |
+0.66
|
$20.27B 2.59B USD | $186.48K 23.84K USD | $15.21 1.94 USD | $15.3 1.96 USD | $20.27B 2.59B USD | 4.85 | $3.15 0.4 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $10.81 1.5 USD |
-0.09
|
$16.17B 2.25B USD | $5.78M 803.02K USD | $10.76 1.5 USD | $10.88 1.51 USD | $16.17B 2.25B USD | 17.43 | $0.62 0.09 USD | |
| Patterson Companies PDCO | $24.01 — |
+0.13
|
$2.15B — | $592.16K — | $23.66 — | $24.04 — | $2.15B — | 11.82 | $2.03 — | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.9 1.38 USD |
-0.2
|
$15.14B 2.11B USD | $4.99M 693.86K USD | $9.87 1.37 USD | $10.04 1.4 USD | $15.14B 2.11B USD | 990.00 | $0.01 0.001 USD | |
| Arjo AB (publ) 0HQ8.IL | $46.33 4.52 USD |
-1.57
|
$14.91B 1.46B USD | $3.98K 388.89 USD | $46 4.49 USD | $46.42 4.53 USD | $14.91B 1.46B USD | 37.36 | $1.24 0.12 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.79 0.81 USD |
+0.17
|
$10.01B 1.39B USD | $13.9M 1.93M USD | $5.7 0.79 USD | $5.83 0.81 USD | $10.01B 1.39B USD | 17.02 | $0.34 0.05 USD | |
| Sigma Healthcare Limited SIG.AX | $1.24 0.82 USD |
-0.8
|
$2.02B 1.33B USD | $6.71M 4.44M USD | $1.22 0.8 USD | $1.26 0.83 USD | $2.02B 1.33B USD | 0 | $0 0 USD | |
| Owens & Minor OMI | $17.37 — |
+0.46
|
$1.33B — | $364.39K — | $16.91 — | $17.4 — | $1.33B — | 0 | -$0.51 — | |
| Arjo AB (publ) ARJO-B.ST | $45.9 4.48 USD |
-1.25
|
$12.5B 1.22B USD | $174.86K 17.07K USD | $45.82 4.47 USD | $46.48 4.54 USD | $12.5B 1.22B USD | 25.21 | $1.82 0.18 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $21.89 3.04 USD |
-0.77
|
$8.73B 1.21B USD | $3.17M 441.24K USD | $21.77 3.03 USD | $22.19 3.09 USD | $8.73B 1.21B USD | 8.89 | $2.46 0.34 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $48.62 1.53 USD |
-2.76
|
$30.19B 948.2M USD | $2.31M 72.54K USD | $48.6 1.53 USD | $50.3 1.58 USD | $30.19B 948.2M USD | 135.05 | $0.36 0.01 USD | |
| Uniphar plc UPR.IR | $2.65 2.9 USD |
0
|
$723.49M 790.87M USD | $225.6K 246.61K USD | $2.63 2.87 USD | $2.68 2.93 USD | $723.49M 790.87M USD | 16.56 | $0.16 0.17 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $7.62 0.97 USD |
-1.55
|
$5.54B 708.29M USD | $339K 43.35K USD | $7.53 0.96 USD | $7.7 0.98 USD | $5.54B 708.29M USD | 21.16 | $0.36 0.05 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.57 0.36 USD |
-0.77
|
$3.87B 537.7M USD | $15.34M 2.13M USD | $2.55 0.35 USD | $2.62 0.36 USD | $3.87B 537.7M USD | 257.00 | $0.01 0.001 USD | |
| Apex Healthcare Berhad 7090.KL | $2.8 0.6 USD |
0
|
$2.01B 428.08M USD | $279.3K 59.39K USD | $2.75 0.58 USD | $2.8 0.6 USD | $2.01B 428.08M USD | 5.09 | $0.55 0.12 USD | |
| Medios AG ILM1.DE | $14.38 15.72 USD |
-1.1
|
$342.33M 374.21M USD | $26.5K 28.97K USD | $14.1 15.41 USD | $14.5 15.85 USD | $342.33M 374.21M USD | 18.92 | $0.76 0.83 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $2.91 0.4 USD |
0
|
$2.46B 341.83M USD | $5.33M 741.05K USD | $2.89 0.4 USD | $2.94 0.41 USD | $2.46B 341.83M USD | 0 | -$0.17 -0.02 USD | |
| Zynex ZYXI | $10.02 — |
-0.89
|
$318.39M — | $121.1K — | $9.93 — | $10.11 — | $318.39M — | 43.56 | $0.23 — | |
| CHC Healthcare Group 4164.TW | $53.3 1.69 USD |
-1.48
|
$8.89B 282.42M USD | $595.06K 18.91K USD | $52.9 1.68 USD | $54.4 1.73 USD | $8.89B 282.42M USD | 28.81 | $1.85 0.06 USD | |
| IVD Medical Holding Limited 1931.HK | $1.34 0.17 USD |
+3.08
|
$1.82B 232.09M USD | $113K 14.45K USD | $1.3 0.17 USD | $1.34 0.17 USD | $1.82B 232.09M USD | 7.05 | $0.19 0.02 USD | |
| EDAP TMS EDAP | $5.87 — |
+0.86
|
$217.8M — | $64.59K — | $5.47 — | $5.93 — | $217.8M — | 0 | -$0.53 — | |
| Bastide Le Confort Médical SA BLC.PA | $22.75 24.87 USD |
-0.22
|
$166.15M 181.62M USD | $7.21K 7.88K USD | $22.6 24.7 USD | $23.35 25.52 USD | $166.15M 181.62M USD | 11.26 | $2.02 2.21 USD | |
| CM Hospitalar S/A VVEO3.SA | $2.76 0.56 USD |
-4.5
|
$879.04M 178.17M USD | $1.41M 284.79K USD | $2.76 0.56 USD | $2.97 0.6 USD | $879.04M 178.17M USD | 2.55 | $1.08 0.22 USD | |
| Paragon Care Limited PGC.AX | $0.39 0.25 USD |
0
|
$257.13M 170.18M USD | $570.42K 377.54K USD | $0.38 0.25 USD | $0.39 0.25 USD | $257.13M 170.18M USD | 19.25 | $0.02 0.01 USD | |
| Akso Health AHG | $1.12 — |
-5.08
|
$164.29M — | $4.7K — | $1.11 — | $1.14 — | $164.29M — | 0 | -$0.81 — | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $9.51 1.22 USD |
0
|
$1.03B 131.33M USD | $32.5K 4.16K USD | $9.51 1.22 USD | $9.6 1.23 USD | $1.03B 131.33M USD | 18.64 | $0.51 0.07 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $5.25 1.06 USD |
-0.19
|
$643.71M 130.47M USD | $85.8K 17.39K USD | $5.21 1.06 USD | $5.34 1.08 USD | $643.71M 130.47M USD | 9.21 | $0.57 0.12 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $31.65 1.01 USD |
-0.16
|
$3.99B 126.76M USD | $158.56K 5.04K USD | $31.65 1.01 USD | $31.75 1.01 USD | $3.99B 126.76M USD | 35.96 | $0.88 0.03 USD | |
| Pharmaniaga Berhad 7081.KL | $0.34 0.07 USD |
-5.56
|
$490.02M 104.19M USD | $4.68M 994.11K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $490.02M 104.19M USD | 0 | -$0.04 -0.008 USD | |
| Healthlead Public Company Limited HL.BK | $10.9 0.31 USD |
-0.91
|
$2.96B 83.42M USD | $260.1K 7.32K USD | $10.9 0.31 USD | $11 0.31 USD | $2.96B 83.42M USD | 37.58 | $0.29 0.008 USD | |
| China Health Group Limited 0673.HK | $0.9499 0.12 USD |
0
|
$455.05M 58.18M USD | $5.72M 731.12K USD | $0.9399 0.12 USD | $1 0.13 USD | $455.05M 58.18M USD | 0 | -$0.06 -0.007 USD | |
| Navamedic ASA NAVA.OL | $33.9 3.25 USD |
0
|
$590.97M 56.69M USD | $2.91K 278.96 USD | $33.9 3.25 USD | $34.1 3.27 USD | $590.97M 56.69M USD | 178.42 | $0.19 0.02 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.19 0.0053 USD |
0
|
$759.71M 21.38M USD | $1.01M 28.33K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $759.71M 21.38M USD | 0 | $0 0 USD | |
| Tai United Holdings Limited 0718.HK | $0.02999 0.0038 USD |
-14.29
|
$157.5M 20.14M USD | $510K 65.21K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $157.5M 20.14M USD | 0 | -$0.35 -0.04 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.01 USD |
+2.68
|
$92M 11.76M USD | $230K 29.41K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $92M 11.76M USD | 11.50 | $0.01 0.001 USD | |
| Nass Valley Gateway NSVGF | $0.02999 — |
-52
|
$10.26M — | $155 — | $0.02999 — | $0.02999 — | $10.26M — | 0 | $0 — | |
| Metawells Oil & Gas KOSK | $0.02 — |
-0.79
|
$8.6M — | $40.41K — | $0.02 — | $0.02 — | $8.6M — | 0 | -$0.08 — | |
| BCM Alliance Berhad 0187.KL | $0.02 0.0031 USD |
+50
|
$30.51M 6.49M USD | $108.2K 23.01K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $30.51M 6.49M USD | 0 | -$0.02 -0.004 USD | |
| Wanjia Group Holdings Limited 0401.HK | $0.08999 0.01 USD |
0
|
$50.42M 6.45M USD | $6.14K 785.59 USD | $0.1 0.01 USD | $0.1 0.01 USD | $50.42M 6.45M USD | 0 | $0 0 USD | |
| DH Enchantment ENMI | $0.001399 — |
0
|
$1.16M — | $2.8K — | $0.001399 — | $0.001399 — | $1.16M — | 0 | $0 — | |
| Itonis ITNS | $0.0005 — |
+12.5
|
$685.53K — | $3.81M — | $0.0004 — | $0.0005 — | $685.53K — | 0 | $0 — | |
| McKesson Corporation M1CK34.SA | $723.49 146.64 USD |
0
|
$376.17B 76.24B USD | $0 0 USD | $723.49 146.64 USD | $723.49 146.64 USD | $376.17B 76.24B USD | 24.99 | $28.94 5.87 USD | |
| McKesson Corporation MCK.F | $504 550.94 USD |
-2.7
|
$65.51B 71.61B USD | $20 21.86 USD | $504 550.94 USD | $504 550.94 USD | $65.51B 71.61B USD | 24.44 | $20.62 22.54 USD | |
| McKesson Corporation MCK.MX | $9,261.3 548.38 USD |
0
|
$1.2T 71.28B USD | $0 0 USD | $9,261.3 548.38 USD | $9,261.3 548.38 USD | $1.2T 71.28B USD | 24.81 | $373.23 22.1 USD | |
| Cencora, Inc. ABG.SG | $201.4 220.16 USD |
+1.27
|
$39.7B 43.4B USD | $0 0 USD | $198.02 216.46 USD | $201.4 220.16 USD | $39.7B 43.4B USD | 23.94 | $8.41 9.19 USD | |
| Cencora, Inc. ABG.F | $196.78 215.11 USD |
-1.35
|
$38.75B 42.36B USD | $76 83.08 USD | $196.78 215.11 USD | $196.78 215.11 USD | $38.75B 42.36B USD | 23.37 | $8.42 9.2 USD | |
| Cardinal Health, Inc. C1AH34.SA | $496.37 100.61 USD |
0
|
$120.9B 24.5B USD | $0 0 USD | $496.37 100.61 USD | $496.37 100.61 USD | $120.9B 24.5B USD | 42.38 | $11.71 2.37 USD | |
| Cardinal Health, Inc. CAH.BA | $39,059.5 46.17 USD |
-0.21
|
$20.36T 24.07B USD | $113 0.13 USD | $37,923.5 44.83 USD | $39,059.5 46.17 USD | $20.36T 24.07B USD | 6.44 | $6.06K 7.16 USD | |
| Cardinal Health, Inc. CAH.MX | $1,640.99 97.17 USD |
0
|
$399.69B 23.67B USD | $0 0 USD | $1,640.99 97.17 USD | $1,640.99 97.17 USD | $399.69B 23.67B USD | 43.48 | $37.74 2.23 USD | |
| Cardinal Health, Inc. CLH.F | $87.72 95.89 USD |
-0.61
|
$21.37B 23.36B USD | $65 71.05 USD | $86.88 94.97 USD | $87.72 95.89 USD | $21.37B 23.36B USD | 42.17 | $2.08 2.27 USD | |
| Henry Schein, Inc. HS2.F | $65.14 71.21 USD |
-0.94
|
$8.34B 9.12B USD | $10 10.93 USD | $65.14 71.21 USD | $65.14 71.21 USD | $8.34B 9.12B USD | 23.77 | $2.74 3 USD | |
| Henry Schein, Inc. HSIC.VI | $64.8 70.84 USD |
-0.98
|
$8.31B 9.08B USD | $0 0 USD | $64.8 70.84 USD | $65.32 71.4 USD | $8.31B 9.08B USD | 23.64 | $2.74 3 USD | |
| Sinopharm SHTDF | $2.82 — |
+0.54
|
$8.55B — | $871 — | $2.82 — | $2.82 — | $8.55B — | 6.86 | $0.41 — | |
| Sinopharm Group Co. Ltd. X2S.F | $2.47 2.7 USD |
-0.72
|
$7.82B 8.55B USD | $1.5K 1.64K USD | $2.47 2.7 USD | $2.47 2.7 USD | $7.82B 8.55B USD | 6.67 | $0.37 0.4 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $12.3 13.45 USD |
-0.81
|
$7.81B 8.54B USD | $200 218.63 USD | $12.3 13.45 USD | $12.3 13.45 USD | $7.81B 8.54B USD | 6.68 | $1.84 2.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.33 1.45 USD |
0
|
$7.76B 8.49B USD | $100 109.31 USD | $1.33 1.45 USD | $1.33 1.45 USD | $7.76B 8.49B USD | 10.23 | $0.13 0.14 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $7.72 — |
+0.52
|
$8.47B — | $221 — | $7.72 — | $7.72 — | $8.47B — | 10.72 | $0.72 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.52 — |
+1.34
|
$8.43B — | $16K — | $1.52 — | $1.52 — | $8.43B — | 10.82 | $0.14 — | |
| Amplifon S.p.A. AXNA.F | $33.83 36.98 USD |
+0.56
|
$7.68B 8.4B USD | $7 7.65 USD | $33.51 36.63 USD | $33.51 36.63 USD | $7.68B 8.4B USD | 47.64 | $0.71 0.78 USD | |
| Amplifon S.p.A. AMP.VI | $33.63 36.76 USD |
-0.59
|
$7.61B 8.31B USD | $0 0 USD | $33.63 36.76 USD | $33.63 36.76 USD | $7.61B 8.31B USD | 47.36 | $0.71 0.78 USD | |
| MediPal MEPDF | $15.52 — |
+0.08
|
$3.26B — | $600 — | $15.52 — | $15.52 — | $3.26B — | 12.41 | $1.25 — | |
| MediPal Holdings Corporation 7459.T | $2,240 15.12 USD |
-0.04
|
$470.44B 3.18B USD | $581.8K 3.93K USD | $2,204 14.88 USD | $2,241.5 15.13 USD | $470.44B 3.18B USD | 11.44 | $195.78 1.32 USD | |
| MediPal MAHLY | $14.69 — |
+2.83
|
$3.09B — | $220 — | $14.69 — | $14.69 — | $3.09B — | 11.75 | $1.25 — | |
| MediPal Holdings Corporation 59Z.F | $12.9 14.1 USD |
0
|
$2.76B 3.02B USD | $67 73.24 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.76B 3.02B USD | 11.21 | $1.15 1.26 USD | |
| Alfresa Holdings Corporation 2784.T | $2,122 14.32 USD |
-0.35
|
$396.54B 2.68B USD | $371K 2.5K USD | $2,114.5 14.27 USD | $2,146 14.49 USD | $396.54B 2.68B USD | 13.77 | $154.06 1.04 USD | |
| Suzuken Co., Ltd. 9987.T | $4,602 31.06 USD |
-0.75
|
$357.3B 2.41B USD | $161.7K 1.09K USD | $4,592 31 USD | $4,652 31.4 USD | $357.3B 2.41B USD | 12.85 | $358.04 2.42 USD | |
| Patterson Companies, Inc. PD2.F | $22.2 24.27 USD |
+0.91
|
$2B 2.18B USD | $10 10.93 USD | $22 24.05 USD | $22.2 24.27 USD | $2B 2.18B USD | 11.87 | $1.87 2.04 USD | |
| Toho Holdings Co., Ltd. 8129.T | $3,828 25.84 USD |
-0.52
|
$240.32B 1.62B USD | $182.1K 1.23K USD | $3,801 25.66 USD | $3,857 26.04 USD | $240.32B 1.62B USD | 13.35 | $286.72 1.94 USD | |
| Toho Holdings Co., Ltd. TON.F | $21.8 23.83 USD |
-0.91
|
$1.4B 1.54B USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.4B 1.54B USD | 12.97 | $1.68 1.84 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $30,700 23.17 USD |
-1.29
|
$2.03T 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| Sigma Healthcare Limited S5YA.F | $0.7399 0.8 USD |
-0.68
|
$1.24B 1.35B USD | $2.45K 2.68K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.24B 1.35B USD | 0 | $0 0 USD | |
| Owens & Minor, Inc. 6OM.F | $15.8 17.27 USD |
-1.25
|
$1.21B 1.32B USD | $10 10.93 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.21B 1.32B USD | 0 | -$0.47 -0.5 USD | |
| Arjo AB (publ) ARRJF | $4.59 — |
-5.36
|
$1.19B — | $100 — | $4.59 — | $4.59 — | $1.19B — | 27.00 | $0.17 — | |
| Arjo AB (publ) A39.F | $3.95 4.32 USD |
-1.25
|
$1.08B 1.18B USD | $500 546.57 USD | $3.95 4.32 USD | $4 4.37 USD | $1.08B 1.18B USD | 24.68 | $0.16 0.17 USD | |
| AS ONE Corporation 7476.T | $2,340 15.8 USD |
-2.8
|
$167.56B 1.13B USD | $102.9K 694.6 USD | $2,336 15.77 USD | $2,388 16.12 USD | $167.56B 1.13B USD | 22.62 | $103.43 0.7 USD | |
| Uniphar plc 0NR.F | $2.59 2.83 USD |
0
|
$723.49M 790.87M USD | $345 377.13 USD | $2.57 2.81 USD | $2.6 2.84 USD | $723.49M 790.87M USD | 16.15 | $0.16 0.17 USD | |
| Sopharma AD SPH.WA | $13.3 3.38 USD |
+0.76
|
$2.15B 546.63M USD | $121 30.76 USD | $13.3 3.38 USD | $13.3 3.38 USD | $2.15B 546.63M USD | 8.92 | $1.49 0.38 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,290 8.71 USD |
0
|
$64.75B 437.11M USD | $112.9K 762.11 USD | $1,283 8.66 USD | $1,300 8.78 USD | $64.75B 437.11M USD | 11.21 | $115.07 0.78 USD | |
| Medios AG ILM1.F | $14.42 15.76 USD |
-0.69
|
$343.28M 375.25M USD | $45 49.19 USD | $14.42 15.76 USD | $14.42 15.76 USD | $343.28M 375.25M USD | 18.97 | $0.76 0.83 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,129 7.62 USD |
-2.25
|
$32.25B 217.67M USD | $20.4K 137.71 USD | $1,129 7.62 USD | $1,155 7.8 USD | $32.25B 217.67M USD | 18.97 | $59.5 0.4 USD | |
| EDAP TMS S.A. EDA.F | $5.15 5.63 USD |
-2.83
|
$194.19M 212.27M USD | $130 142.11 USD | $5.05 5.52 USD | $5.25 5.74 USD | $194.19M 212.27M USD | 0 | -$0.49 -0.5 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $22.55 24.65 USD |
+0.89
|
$168M 183.65M USD | $380 415.39 USD | $22.25 24.32 USD | $22.65 24.76 USD | $168M 183.65M USD | 11.16 | $2.02 2.21 USD | |
| Akso Health Group 8HX.F | $1.05 1.15 USD |
+0.96
|
$160.89M 175.88M USD | $650 710.54 USD | $1.05 1.15 USD | $1.05 1.15 USD | $160.89M 175.88M USD | 0 | -$0.74 -0.8 USD | |
| Paragon Care Limited PXS.F | $0.22 0.24 USD |
0
|
$157.55M 172.22M USD | $45K 49.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $157.55M 172.22M USD | 22.00 | $0.01 0.01 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $865 5.84 USD |
+1.53
|
$18.61B 125.62M USD | $700 4.73 USD | $865 5.84 USD | $865 5.84 USD | $18.61B 125.62M USD | 8.97 | $96.36 0.65 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $5,170 34.9 USD |
-0.19
|
$16.13B 108.86M USD | $1.2K 8.1 USD | $5,170 34.9 USD | $5,300 35.78 USD | $16.13B 108.86M USD | 11.70 | $441.52 2.98 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,138 14.43 USD |
-3.26
|
$12.65B 85.38M USD | $13K 87.75 USD | $2,132 14.39 USD | $2,222 15 USD | $12.65B 85.38M USD | 8.56 | $249.72 1.69 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}