Country: Canada Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (378)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (195)
- Cboe CA (10)
- NEO (1)
- Toronto (70)
- TSXV (102)
Healthcare (378)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.NE | $13.39 9.94 USD |
-1.25
|
$220.19B 163.4B USD | $25.97K 19.27K USD | $13.37 9.92 USD | $13.6 10.09 USD | $220.19B 163.4B USD | 0 | -$0.03 -0.02 USD | |
| Green Thumb Industries Inc. GTII.CN | $17.65 13.1 USD |
-1.62
|
$4.18B 3.1B USD | $59.1K 43.85K USD | $17.57 13.04 USD | $18.26 13.55 USD | $4.18B 3.1B USD | 53.48 | $0.33 0.24 USD | |
| Bausch Health Companies Inc. BHC.TO | $9.42 6.99 USD |
-2.28
|
$3.46B 2.56B USD | $161.91K 120.14K USD | $9.39 6.97 USD | $9.64 7.15 USD | $3.46B 2.56B USD | 0 | -$1.69 -1.2 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $16.73 12.41 USD |
-1.59
|
$3.13B 2.33B USD | $179.78K 133.41K USD | $16.72 12.41 USD | $17.45 12.95 USD | $3.13B 2.33B USD | 0 | -$3.09 -2.2 USD | |
| Tilray Brands, Inc. TLRY.TO | $2.69 2 USD |
-7.24
|
$2.2B 1.64B USD | $4.69M 3.48M USD | $2.65 1.97 USD | $2.83 2.1 USD | $2.2B 1.64B USD | 0 | -$0.6 -0.4 USD | |
| Cronos Group Inc. CRON.TO | $3.99 2.96 USD |
-3.62
|
$1.52B 1.13B USD | $398.69K 295.85K USD | $3.94 2.92 USD | $4.25 3.15 USD | $1.52B 1.13B USD | 0 | -$0.19 -0.1 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $6.31 4.68 USD |
-2.02
|
$1.19B 883.99M USD | $165.25K 122.63K USD | $6.23 4.62 USD | $6.48 4.81 USD | $1.19B 883.99M USD | 0 | -$0.34 -0.2 USD | |
| Canopy Growth Corporation WEED.TO | $14.81 10.99 USD |
-1.07
|
$1.11B 824.81M USD | $4.07M 3.02M USD | $14.52 10.77 USD | $15.85 11.76 USD | $1.11B 824.81M USD | 0 | -$21.3 -15.8 USD | |
| Sienna Senior Living Inc. SIA.TO | $14.89 11.05 USD |
+1.92
|
$1.09B 806.23M USD | $120.68K 89.55K USD | $14.66 10.88 USD | $15 11.13 USD | $1.09B 806.23M USD | 40.24 | $0.37 0.27 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Cresco Labs Inc. CL.CN | $2.97 2.2 USD |
-1
|
$1.02B 754.14M USD | $103.32K 76.67K USD | $2.96 2.2 USD | $3.13 2.32 USD | $1.02B 754.14M USD | 0 | -$0.73 -0.5 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.85 2.86 USD |
-0.26
|
$946.18M 702.12M USD | $315.25K 233.93K USD | $3.78 2.8 USD | $3.9 2.89 USD | $946.18M 702.12M USD | 0 | $0 0 USD | |
| Extendicare Inc. EXE.TO | $7.83 5.81 USD |
+7.55
|
$652.89M 484.49M USD | $832.36K 617.66K USD | $7.26 5.39 USD | $7.9 5.86 USD | $652.89M 484.49M USD | 19.57 | $0.4 0.3 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.14 4.56 USD |
0
|
$622.45M 461.89M USD | $22.14K 16.43K USD | $6.12 4.54 USD | $6.17 4.58 USD | $622.45M 461.89M USD | 0 | -$0.16 -0.1 USD | |
| Aurora Cannabis Inc. ACB.TO | $10.03 7.44 USD |
-3
|
$547.03M 405.93M USD | $1.01M 746.5K USD | $9.97 7.4 USD | $10.43 7.74 USD | $547.03M 405.93M USD | 0 | -$79.2 -58.7 USD | |
| Ayr Wellness Inc. AYR-A.CN | $3.68 2.73 USD |
-5.88
|
$413.3M 306.7M USD | $141.34K 104.88K USD | $3.55 2.63 USD | $4.02 2.98 USD | $413.3M 306.7M USD | 0 | -$1.59 -1.1 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $1.31 — |
-4.35
|
$278.67M — | $88.1K — | $1.3 — | $1.37 — | $278.67M — | 0 | -$0.23 — | |
| Vitalhub Corp. VHI.TO | $7.05 5.23 USD |
+0.86
|
$357.35M 265.18M USD | $35.87K 26.61K USD | $6.99 5.19 USD | $7.13 5.29 USD | $357.35M 265.18M USD | 70.50 | $0.1 0.07 USD | |
| Cybin Inc. CYBN.NE | $0.4699 0.35 USD |
-1.06
|
$353.26M 262.14M USD | $100.11K 74.29K USD | $0.46 0.34 USD | $0.4799 0.35 USD | $353.26M 262.14M USD | 0 | -$0.3 -0.2 USD | |
| kneat.com, inc. KSI.TO | $4.12 3.06 USD |
-1.9
|
$351.86M 261.1M USD | $7.51K 5.57K USD | $4.12 3.06 USD | $4.34 3.22 USD | $351.86M 261.1M USD | 0 | -$0.19 -0.1 USD | |
| Medical Facilities Corporation DR.TO | $11.89 8.82 USD |
-0.25
|
$291.69M 216.45M USD | $15.01K 11.13K USD | $11.89 8.82 USD | $11.96 8.88 USD | $291.69M 216.45M USD | 13.82 | $0.86 0.64 USD | |
| Organigram Holdings Inc. OGI.TO | $2.71 2.01 USD |
-1.81
|
$279.13M 207.13M USD | $418.02K 310.2K USD | $2.66 1.97 USD | $2.87 2.13 USD | $279.13M 207.13M USD | 0 | -$2.51 -1.8 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.8199 0.61 USD |
-1.2
|
$266.63M 197.86M USD | $120.22K 89.21K USD | $0.81 0.6 USD | $0.8599 0.64 USD | $266.63M 197.86M USD | 0 | -$0.44 -0.3 USD | |
| High Tide Inc. HITI.V | $2.99 2.22 USD |
-7.43
|
$236.02M 175.14M USD | $191.09K 141.8K USD | $2.99 2.22 USD | $3.25 2.41 USD | $236.02M 175.14M USD | 0 | -$0.48 -0.3 USD | |
| Grown Rogue International Inc. GRIN.CN | $1.02 0.76 USD |
-4.67
|
$212.42M 157.63M USD | $131.2K 97.36K USD | $0.9699 0.72 USD | $1.09 0.81 USD | $212.42M 157.63M USD | 0 | $0 0 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $8.69 6.45 USD |
-1.47
|
$209.54M 155.49M USD | $21.45K 15.92K USD | $8.59 6.37 USD | $8.81 6.54 USD | $209.54M 155.49M USD | 7.06 | $1.23 0.91 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $3.05 2.26 USD |
-5.28
|
$208.22M 154.51M USD | $111.08K 82.43K USD | $2.97 2.2 USD | $3.27 2.43 USD | $208.22M 154.51M USD | 0 | -$0.47 -0.3 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.9499 0.7 USD |
-4.04
|
$186.81M 138.62M USD | $123.1K 91.35K USD | $0.9399 0.7 USD | $0.9899 0.73 USD | $186.81M 138.62M USD | 0 | -$0.49 -0.3 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $2.27 1.68 USD |
-4.22
|
$169.75M 125.96M USD | $76.59K 56.84K USD | $2.25 1.67 USD | $2.35 1.74 USD | $169.75M 125.96M USD | 0 | -$0.23 -0.1 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.02999 0.02 USD |
0
|
$165.38M 122.72M USD | $5.5K 4.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $165.38M 122.72M USD | 0 | -$0.01 -0.007 USD | |
| Zentek Ltd. ZEN.V | $1.6 1.19 USD |
+0.63
|
$161.22M 119.63M USD | $9.97K 7.4K USD | $1.55 1.15 USD | $1.62 1.2 USD | $161.22M 119.63M USD | 0 | -$0.11 -0.08 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.1799 0.13 USD |
-7.89
|
$159.98M 118.72M USD | $841.51K 624.45K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $159.98M 118.72M USD | 0 | -$0.19 -0.1 USD | |
| NervGen Pharma Corp. NGEN.V | $2.2 1.63 USD |
+13.99
|
$153.84M 114.16M USD | $172.22K 127.8K USD | $1.95 1.45 USD | $2.23 1.65 USD | $153.84M 114.16M USD | 0 | -$0.38 -0.2 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $3.97 2.95 USD |
+0.25
|
$141.42M 104.94M USD | $18.4K 13.65K USD | $3.97 2.95 USD | $4 2.97 USD | $141.42M 104.94M USD | 0 | -$1.2 -0.8 USD | |
| Spectral Medical Inc. EDT.TO | $0.5 0.37 USD |
+2.04
|
$139.7M 103.66M USD | $86.9K 64.49K USD | $0.5 0.37 USD | $0.53 0.39 USD | $139.7M 103.66M USD | 0 | -$0.06 -0.04 USD | |
| Goodness Growth Holdings, Inc. GDNS.CN | $0.9499 0.7 USD |
+3.26
|
$135.97M 100.9M USD | $366.92K 272.27K USD | $0.8399 0.62 USD | $0.9499 0.7 USD | $135.97M 100.9M USD | 0 | -$0.23 -0.1 USD | |
| CareRx Corporation CRRX.TO | $2.13 1.58 USD |
+0.47
|
$127.63M 94.71M USD | $8.8K 6.53K USD | $2.09 1.55 USD | $2.13 1.58 USD | $127.63M 94.71M USD | 0 | -$0.09 -0.06 USD | |
| HLS Therapeutics Inc. HLS.TO | $3.94 2.92 USD |
-4.83
|
$125.35M 93.02M USD | $411 304.99 USD | $3.94 2.92 USD | $3.96 2.94 USD | $125.35M 93.02M USD | 0 | -$1.17 -0.8 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.53 1.14 USD |
-1.29
|
$115.39M 85.63M USD | $24.4K 18.11K USD | $1.53 1.14 USD | $1.6 1.19 USD | $115.39M 85.63M USD | 0 | -$0.4 -0.2 USD | |
| Arch Biopartners Inc. ARCH.V | $1.68 1.25 USD |
-0.59
|
$105.6M 78.36M USD | $1.1K 816.27 USD | $1.68 1.25 USD | $1.69 1.25 USD | $105.6M 78.36M USD | 0 | -$0.03 -0.02 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.2899 0.22 USD |
+1.75
|
$81.39M 60.4M USD | $20K 14.84K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $81.39M 60.4M USD | 0 | -$0.02 -0.01 USD | |
| Theratechnologies Inc. TH.TO | $1.77 1.31 USD |
-1.12
|
$81.38M 60.39M USD | $13.28K 9.86K USD | $1.71 1.27 USD | $1.79 1.33 USD | $81.38M 60.39M USD | 0 | -$0.79 -0.5 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.6899 0.51 USD |
-14.81
|
$78.76M 58.44M USD | $877.95K 651.49K USD | $0.68 0.5 USD | $0.8699 0.65 USD | $78.76M 58.44M USD | 0 | -$0.03 -0.02 USD | |
| Cannara Biotech Inc. LOVE.V | $0.81 0.6 USD |
+1.25
|
$72.92M 54.11M USD | $46.8K 34.73K USD | $0.81 0.6 USD | $0.8199 0.61 USD | $72.92M 54.11M USD | 11.57 | $0.07 0.05 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.25 0.93 USD |
+1.63
|
$71.66M 53.18M USD | $8.71K 6.46K USD | $1.25 0.93 USD | $1.27 0.94 USD | $71.66M 53.18M USD | 25.00 | $0.05 0.04 USD | |
| KDA Group Inc. KDA.V | $0.4099 0.3 USD |
+3.85
|
$70.96M 52.66M USD | $10.5K 7.79K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $70.96M 52.66M USD | 0 | $0 0 USD | |
| Cansortium Inc. TIUM-U.CN | $0.1799 — |
0
|
$49.72M — | $67.2K — | $0.17 — | $0.19 — | $49.72M — | 0 | -$0.08 — | |
| MedMira Inc. MIR.V | $0.1 0.07 USD |
+5.56
|
$66.66M 49.47M USD | $40K 29.68K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $66.66M 49.47M USD | 0 | $0 0 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.05 0.04 USD |
-9.09
|
$62.47M 46.35M USD | $183.56K 136.21K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $62.47M 46.35M USD | 0 | -$0.04 -0.02 USD | |
| C21 Investments Inc. CXXI.CN | $0.4899 0.36 USD |
-8.49
|
$58.22M 43.21M USD | $29.47K 21.87K USD | $0.4899 0.36 USD | $0.54 0.4 USD | $58.22M 43.21M USD | 0 | -$0.03 -0.02 USD | |
| Defence Therapeutics Inc. DTC.CN | $1.21 0.9 USD |
-6.2
|
$54.98M 40.8M USD | $63.73K 47.29K USD | $1.12 0.83 USD | $1.26 0.93 USD | $54.98M 40.8M USD | 0 | -$0.19 -0.1 USD | |
| Helix BioPharma Corp. HBP.TO | $0.2099 0.16 USD |
0
|
$48.18M 35.75M USD | $100 74.21 USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $48.18M 35.75M USD | 0 | -$0.03 -0.02 USD | |
| Vext Science, Inc. VEXT.CN | $0.3099 0.23 USD |
-3.12
|
$46.77M 34.71M USD | $62K 46.01K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $46.77M 34.71M USD | 6.20 | $0.05 0.04 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.33 0.24 USD |
-5.71
|
$45.35M 33.65M USD | $52.1K 38.66K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $45.35M 33.65M USD | 11.00 | $0.03 0.02 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.11 0.08 USD |
-4.35
|
$44.99M 33.39M USD | $12.5K 9.28K USD | $0.11 0.08 USD | $0.11 0.08 USD | $44.99M 33.39M USD | 0 | -$0.01 -0.007 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.33 0.24 USD |
+10
|
$43.33M 32.16M USD | $10K 7.42K USD | $0.2899 0.22 USD | $0.33 0.24 USD | $43.33M 32.16M USD | 0 | -$0.04 -0.02 USD | |
| Simply Better Brands Corp. SBBC.V | $0.5 0.37 USD |
+6.38
|
$42.25M 31.35M USD | $314.24K 233.19K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $42.25M 31.35M USD | 0 | -$0.46 -0.3 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $7K 5.19K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $41.92M 31.11M USD | 0 | -$0.08 -0.05 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $1.63 1.21 USD |
+0.62
|
$39.87M 29.58M USD | $1.63K 1.21K USD | $1.63 1.21 USD | $1.64 1.22 USD | $39.87M 29.58M USD | 4.07 | $0.4 0.3 USD | |
| Ocumetics Technology Corp. OTC.V | $0.32 0.24 USD |
0
|
$38.33M 28.44M USD | $7K 5.19K USD | $0.32 0.24 USD | $0.33 0.24 USD | $38.33M 28.44M USD | 0 | -$0.03 -0.02 USD | |
| Theralase Technologies Inc. TLT.V | $0.16 0.12 USD |
0
|
$38.29M 28.41M USD | $310.6K 230.48K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $38.29M 28.41M USD | 0 | -$0.02 -0.01 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.08 0.06 USD |
+6.67
|
$37.62M 27.91M USD | $350.6K 260.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $37.62M 27.91M USD | 0 | -$0.28 -0.2 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.2399 0.17 USD |
+2.17
|
$36.95M 27.42M USD | $5.12K 3.8K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $36.95M 27.42M USD | 0 | -$0.27 -0.2 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.56 0.42 USD |
0
|
$36.43M 27.03M USD | $5.5K 4.08K USD | $0.55 0.41 USD | $0.56 0.42 USD | $36.43M 27.03M USD | 0 | -$0.3 -0.2 USD | |
| Avicanna Inc. AVCN.TO | $0.3599 0.27 USD |
+2.86
|
$35.14M 26.07M USD | $33K 24.49K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $35.14M 26.07M USD | 0 | -$0.1 -0.07 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.4699 0.35 USD |
+4.44
|
$34.67M 25.73M USD | $500 371.03 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $34.67M 25.73M USD | 0 | -$0.09 -0.06 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.22 0.16 USD |
0
|
$34.5M 25.6M USD | $45.86K 34.03K USD | $0.22 0.16 USD | $0.22 0.16 USD | $34.5M 25.6M USD | 0 | -$0.03 -0.02 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08999 0.06 USD |
+13.33
|
$34.34M 25.49M USD | $366.74K 272.14K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $34.34M 25.49M USD | 0 | -$0.04 -0.02 USD | |
| Sona Nanotech Inc. SONA.CN | $0.32 0.24 USD |
+3.23
|
$31.73M 23.54M USD | $40.63K 30.15K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $31.73M 23.54M USD | 0 | -$0.03 -0.02 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $1.87 1.39 USD |
-4.59
|
$29.89M 22.18M USD | $10.94K 8.12K USD | $1.8 1.34 USD | $2.05 1.52 USD | $29.89M 22.18M USD | 0 | -$1.08 -0.8 USD | |
| PharmaCielo Ltd. PCLO.V | $0.16 0.12 USD |
0
|
$26.41M 19.6M USD | $85.2K 63.23K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $26.41M 19.6M USD | 0 | -$0.08 -0.05 USD | |
| Aptose Biosciences Inc. APS.TO | $1.61 1.19 USD |
-1.23
|
$26.26M 19.49M USD | $12.5K 9.28K USD | $1.58 1.17 USD | $1.63 1.21 USD | $26.26M 19.49M USD | 0 | -$10.37 -7.6 USD | |
| Nova Leap Health Corp. NLH.V | $0.2999 0.22 USD |
+3.45
|
$25.86M 19.19M USD | $143.5K 106.49K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $25.86M 19.19M USD | 0 | -$0.02 -0.01 USD | |
| DIAGNOS Inc. ADK.V | $0.32 0.24 USD |
+1.59
|
$24.89M 18.47M USD | $22.5K 16.7K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $24.89M 18.47M USD | 0 | -$0.04 -0.02 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.1499 0.11 USD |
0
|
$23.92M 17.75M USD | $121.95K 90.49K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $23.92M 17.75M USD | 15.00 | $0.01 0.007 USD | |
| Red Light Holland Corp. TRIP.CN | $0.05999 0.04 USD |
-8.33
|
$23.64M 17.54M USD | $79.75K 59.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.64M 17.54M USD | 0 | -$0.01 -0.007 USD | |
| Premier Health of America Inc. PHA.V | $0.4199 0.31 USD |
-6.67
|
$23.32M 17.3M USD | $37.5K 27.83K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $23.32M 17.3M USD | 0 | -$0.03 -0.02 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.22 0.16 USD |
-4.35
|
$23.09M 17.13M USD | $3K 2.23K USD | $0.22 0.16 USD | $0.22 0.16 USD | $23.09M 17.13M USD | 0 | -$0.05 -0.03 USD | |
| Avant Brands Inc. AVNT.TO | $0.08 0.06 USD |
0
|
$22.29M 16.54M USD | $32.5K 24.12K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.29M 16.54M USD | 0 | -$0.03 -0.02 USD | |
| MedX Health Corp MDX.V | $0.08999 0.06 USD |
+6.25
|
$22.27M 16.52M USD | $246K 182.55K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $22.27M 16.52M USD | 0 | -$0.02 -0.01 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.2399 0.18 USD |
-14.29
|
$21.81M 16.19M USD | $12K 8.9K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $21.81M 16.19M USD | 0 | -$0.02 -0.01 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.1 0.07 USD |
0
|
$21.64M 16.06M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.11 0.08 USD | $21.64M 16.06M USD | 0 | -$0.05 -0.03 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.39 0.29 USD |
0
|
$21.63M 16.05M USD | $50.5K 37.47K USD | $0.39 0.29 USD | $0.4 0.3 USD | $21.63M 16.05M USD | 0 | -$0.09 -0.06 USD | |
| Aurora Spine Corporation ASG.V | $0.28 0.2 USD |
0
|
$21.29M 15.8M USD | $40K 29.68K USD | $0.2399 0.18 USD | $0.28 0.2 USD | $21.29M 15.8M USD | 0 | -$0.03 -0.02 USD | |
| Telescope Innovations Corp. TELI.CN | $0.4 0.29 USD |
+6.76
|
$21.2M 15.73M USD | $14.55K 10.8K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $21.2M 15.73M USD | 0 | -$0.01 -0.007 USD | |
| Ceapro Inc. CZO.V | $0.27 0.2 USD |
-6.9
|
$21.14M 15.69M USD | $77.31K 57.37K USD | $0.27 0.2 USD | $0.28 0.21 USD | $21.14M 15.69M USD | 0 | -$0.06 -0.04 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.07 0.05 USD |
-7.14
|
$20.84M 15.46M USD | $1.56M 1.16M USD | $0.07 0.05 USD | $0.08 0.06 USD | $20.84M 15.46M USD | 0 | -$0.1 -0.07 USD | |
| NexgenRx Inc. NXG.V | $0.2899 0.22 USD |
+20.83
|
$20.45M 15.18M USD | $240.5K 178.47K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $20.45M 15.18M USD | 0 | $0 0 USD | |
| Kane Biotech Inc. KNE.V | $0.1499 0.11 USD |
+7.14
|
$19.78M 14.68M USD | $47.65K 35.36K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $19.78M 14.68M USD | 0 | -$0.03 -0.02 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.53 0.39 USD |
+3.92
|
$19.67M 14.59M USD | $105.6K 78.36K USD | $0.5 0.37 USD | $0.53 0.39 USD | $19.67M 14.59M USD | 0 | -$0.26 -0.1 USD | |
| TILT Holdings Inc. TILT.NE | $0.05 0.04 USD |
+25
|
$19.37M 14.38M USD | $34.91K 25.9K USD | $0.05 0.03 USD | $0.05 0.04 USD | $19.37M 14.38M USD | 0 | -$0.22 -0.1 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.05 0.04 USD |
+11.11
|
$18.99M 14.09M USD | $194.87K 144.61K USD | $0.05 0.03 USD | $0.05 0.04 USD | $18.99M 14.09M USD | 0 | -$0.02 -0.01 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.22 0.16 USD |
-2.27
|
$18.96M 14.07M USD | $14K 10.39K USD | $0.22 0.16 USD | $0.23 0.17 USD | $18.96M 14.07M USD | 0 | -$0.05 -0.03 USD | |
| FSD Pharma Inc. HUGE.CN | $0.45 0.33 USD |
0
|
$18.19M 13.5M USD | $11.34K 8.42K USD | $0.44 0.33 USD | $0.46 0.34 USD | $18.19M 13.5M USD | 0 | -$0.63 -0.4 USD | |
| RIV Capital Inc. RIV.CN | $0.13 0.1 USD |
+4
|
$17.71M 13.14M USD | $39.29K 29.15K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $17.71M 13.14M USD | 0 | -$0.45 -0.3 USD | |
| Resverlogix Corp. RVX.TO | $0.05999 0.04 USD |
-7.69
|
$16.47M 12.22M USD | $36K 26.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.47M 12.22M USD | 0 | -$0.08 -0.05 USD | |
| Unidoc Health Corp. UDOC.CN | $0.5999 0.45 USD |
+1.69
|
$16.42M 12.18M USD | $338.99K 251.55K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $16.42M 12.18M USD | 0 | -$0.14 -0.1 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $167.04K 123.96K USD | $0.26 0.19 USD | $0.3499 0.26 USD | $15.64M 11.6M USD | 0 | -$0.35 -0.2 USD | |
| Avricore Health Inc. AVCR.V | $0.16 0.12 USD |
-3.12
|
$15.44M 11.46M USD | $38.13K 28.29K USD | $0.16 0.12 USD | $0.16 0.12 USD | $15.44M 11.46M USD | 0 | -$0.01 -0.007 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.31M 11.36M USD | $1.11K 826.65 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.31M 11.36M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}