Sector: Healthcare Industry: Pharmaceutical Retailers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (44)
- Argentina (1)
- Austria (2)
- Brazil (4)
- Canada (10)
- China (13)
- Czech Republic (1)
- Finland (2)
- Germany (24)
- Hong Kong (8)
- India (4)
- Italy (1)
- Japan (24)
- Malaysia (1)
- Mexico (3)
- New Zealand (1)
- Poland (1)
- Russia (1)
- Singapore (1)
- South Africa (2)
- Taiwan (3)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- Other OTC (33)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Healthcare (155)
- {{item.name}}
- All sectors
- Healthcare (155)
Pharmaceutical Retailers (155)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walgreens Boots Alliance, Inc. W8A.DE | $13.71 14.99 USD |
-5.36
|
$11.83B 12.93B USD | $6.48K 7.09K USD | $13.7 14.98 USD | $14.2 15.52 USD | $11.83B 12.93B USD | 0 | -$6.44 -7.03 USD | |
| Walgreens Boots Alliance WBA | $14.89 — |
-3.19
|
$12.85B — | $21.25M — | $14.62 — | $15.25 — | $12.85B — | 0 | -$7 — | |
| Raia Drogasil S.A. RADL3.SA | $25.8 5.23 USD |
-0.12
|
$44.25B 8.97B USD | $3.06M 620.33K USD | $25.5 5.17 USD | $26.03 5.28 USD | $44.25B 8.97B USD | 41.61 | $0.62 0.13 USD | |
| Alibaba Health Information Technology Limited 0241.HK | $3.55 0.45 USD |
+5.03
|
$57.13B 7.3B USD | $135.12M 17.28M USD | $3.34 0.43 USD | $3.6 0.46 USD | $57.13B 7.3B USD | 59.16 | $0.06 0.007 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $45.85 6.38 USD |
+0.17
|
$46.34B 6.44B USD | $2.66M 370.54K USD | $45.55 6.33 USD | $46.36 6.45 USD | $46.34B 6.44B USD | 31.40 | $1.46 0.2 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,148.5 14.5 USD |
-2.96
|
$896.21B 6.05B USD | $1.55M 10.44K USD | $2,148.5 14.5 USD | $2,206 14.89 USD | $896.21B 6.05B USD | 17.15 | $125.26 0.85 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $7.41 1.03 USD |
0
|
$28.96B 4.03B USD | $15.31M 2.13M USD | $7.32 1.02 USD | $7.49 1.04 USD | $28.96B 4.03B USD | 13.47 | $0.55 0.08 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,124.5 14.34 USD |
-1.3
|
$438.9B 2.96B USD | $624K 4.21K USD | $2,122 14.32 USD | $2,175 14.68 USD | $438.9B 2.96B USD | 16.63 | $127.68 0.86 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $33.27 4.63 USD |
-0.36
|
$19.46B 2.71B USD | $2.2M 306.06K USD | $33.1 4.6 USD | $33.53 4.66 USD | $19.46B 2.71B USD | 20.28 | $1.64 0.23 USD | |
| Redcare Pharmacy NV 0RJT.IL | $112.4 122.87 USD |
-3.19
|
$2.05B 2.24B USD | $4.9K 5.36K USD | $112.1 122.54 USD | $117.8 128.77 USD | $2.05B 2.24B USD | 0 | -$2.26 -2.4 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $21.28 2.96 USD |
-0.98
|
$12.68B 1.76B USD | $4.98M 691.77K USD | $21.2 2.95 USD | $21.6 3 USD | $12.68B 1.76B USD | 23.13 | $0.92 0.13 USD | |
| RIZAP GROUP, Inc. 2928.S | $342 2.31 USD |
-2.29
|
$190.23B 1.28B USD | $848.4K 5.73K USD | $340 2.3 USD | $352 2.38 USD | $190.23B 1.28B USD | 0 | -$7.52 -0.05 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $9.6 1.23 USD |
-0.83
|
$8.04B 1.03B USD | $1M 127.86K USD | $9.55 1.22 USD | $9.86 1.26 USD | $8.04B 1.03B USD | 14.76 | $0.65 0.08 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $276 8.77 USD |
-0.72
|
$31.06B 986.96M USD | $159.96K 5.08K USD | $276 8.77 USD | $280 8.9 USD | $31.06B 986.96M USD | 46.93 | $5.88 0.19 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $49.9 6.94 USD |
-0.8
|
$6.43B 893.99M USD | $197.7K 27.49K USD | $49.53 6.89 USD | $50.42 7.01 USD | $6.43B 893.99M USD | 16.41 | $3.04 0.42 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $13.41 1.86 USD |
+2.05
|
$5.44B 755.79M USD | $9.75M 1.36M USD | $12.89 1.79 USD | $13.66 1.9 USD | $5.44B 755.79M USD | 67.04 | $0.2 0.03 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.94 1.24 USD |
-1.22
|
$4.66B 648.31M USD | $2.52M 350.37K USD | $8.93 1.24 USD | $9.1 1.27 USD | $4.66B 648.31M USD | 13.34 | $0.67 0.09 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.47 1.73 USD |
-0.08
|
$3.64B 505.78M USD | $1.17M 162.76K USD | $12.42 1.73 USD | $12.58 1.75 USD | $3.64B 505.78M USD | 14.01 | $0.89 0.12 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.69 1.21 USD |
0
|
$3.38B 469.44M USD | $2.31M 321.06K USD | $8.63 1.2 USD | $8.78 1.22 USD | $3.38B 469.44M USD | 9.14 | $0.95 0.13 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.97 0.51 USD |
0
|
$3.18B 406.09M USD | $946K 120.96K USD | $3.92 0.5 USD | $4.02 0.51 USD | $3.18B 406.09M USD | 10.44 | $0.38 0.05 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $10.87 1.51 USD |
-0.09
|
$2.42B 337.17M USD | $939.1K 130.58K USD | $10.8 1.5 USD | $10.94 1.52 USD | $2.42B 337.17M USD | 25.27 | $0.43 0.06 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $23.48 3.26 USD |
+2.94
|
$2.25B 312.33M USD | $3.17M 441.32K USD | $22.6 3.14 USD | $23.56 3.28 USD | $2.25B 312.33M USD | 60.20 | $0.39 0.05 USD | |
| Shanghai Pioneer Holding Ltd 1345.HK | $1.92 0.25 USD |
-6.61
|
$2.41B 308.7M USD | $2K 255.73 USD | $1.92 0.25 USD | $1.94 0.25 USD | $2.41B 308.7M USD | 14.76 | $0.13 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $9.77 1.36 USD |
+0.62
|
$2.02B 280.53M USD | $3.34M 464.31K USD | $9.52 1.32 USD | $9.85 1.37 USD | $2.02B 280.53M USD | 51.42 | $0.19 0.03 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $2.35 0.48 USD |
-5.24
|
$1.37B 276.86M USD | $1.65M 335.2K USD | $2.31 0.47 USD | $2.46 0.5 USD | $1.37B 276.86M USD | 29.37 | $0.08 0.02 USD | |
| Oriola Oyj OKDBV.HE | $0.9399 1.03 USD |
-0.64
|
$175.82M 192.19M USD | $45.03K 49.22K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $175.82M 192.19M USD | 0 | -$0.13 -0.1 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.13 USD |
-1.9
|
$173.57M 189.74M USD | $7.43K 8.13K USD | $1.03 1.13 USD | $1.05 1.15 USD | $173.57M 189.74M USD | 0 | -$0.13 -0.1 USD | |
| High Tide HITI | $2.38 — |
0
|
$188.21M — | $287.88K — | $2.32 — | $2.43 — | $188.21M — | 0 | -$0.35 — | |
| High Tide Inc. HITI.V | $3.2 2.37 USD |
-1.54
|
$252.59M 187.44M USD | $46.5K 34.51K USD | $3.17 2.35 USD | $3.32 2.46 USD | $252.59M 187.44M USD | 0 | -$0.48 -0.3 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $1.79 0.25 USD |
+0.56
|
$1.19B 165.76M USD | $6.42M 892.89K USD | $1.74 0.24 USD | $1.82 0.25 USD | $1.19B 165.76M USD | 0 | -$0.56 -0.07 USD | |
| 111 YI | $1.23 — |
+0.82
|
$105.37M — | $26.77K — | $1.2 — | $1.26 — | $105.37M — | 0 | -$0.62 — | |
| Green Cross Health Limited GXH.NZ | $1.01 0.62 USD |
0
|
$144.9M 89.41M USD | $12.42K 7.67K USD | $1 0.62 USD | $1.01 0.62 USD | $144.9M 89.41M USD | 16.83 | $0.06 0.04 USD | |
| PetMed Express PETS | $4.08 — |
-2.39
|
$86.29M — | $310.88K — | $4.08 — | $4.28 — | $86.29M — | 0 | -$0.37 — | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $6.78 1.37 USD |
-3
|
$343.09M 69.54M USD | $62.6K 12.69K USD | $6.77 1.37 USD | $6.95 1.41 USD | $343.09M 69.54M USD | 16.14 | $0.42 0.09 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.2899 0.21 USD |
0
|
$88.12M 66.04M USD | $64.6K 48.41K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $88.12M 66.04M USD | 9.50 | $0.03 0.02 USD | |
| Beshom Holdings Berhad 7668.KL | $0.9699 0.21 USD |
-3
|
$290.96M 61.87M USD | $169.1K 35.96K USD | $0.9699 0.21 USD | $1.01 0.21 USD | $290.96M 61.87M USD | 24.25 | $0.04 0.008 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.28 0.95 USD |
+2.4
|
$73.38M 54.45M USD | $94.77K 70.32K USD | $1.25 0.93 USD | $1.3 0.96 USD | $73.38M 54.45M USD | 25.59 | $0.05 0.04 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $21.45 0.68 USD |
+0.23
|
$1.6B 50.83M USD | $85.02K 2.7K USD | $21.4 0.68 USD | $21.5 0.68 USD | $1.6B 50.83M USD | 19.86 | $1.08 0.03 USD | |
| Kingworld Medicines Group Limited 1110.HK | $0.5799 0.07 USD |
-3.33
|
$361.05M 46.16M USD | $948K 121.21K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $361.05M 46.16M USD | 8.28 | $0.07 0.008 USD | |
| BIMI BIMI | $1.08 — |
-0.92
|
$15.12M — | $36.96K — | $1.08 — | $1.13 — | $15.12M — | 0 | -$6.39 — | |
| Pa Shun International Holdings Limited 0574.HK | $0.05 0.0061 USD |
-4
|
$70.8M 9.05M USD | $236K 30.18K USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $70.8M 9.05M USD | 0 | $0 0 USD | |
| China Jo-Jo Drugstores CJJD | $2.9 — |
+4.32
|
$8.89M — | $4.11K — | $2.64 — | $2.9 — | $8.89M — | 0 | -$4.4 — | |
| TRxADE HEALTH MEDS | $6.03 — |
+4.33
|
$8.48M — | $9.64K — | $5.71 — | $6.07 — | $8.48M — | 0 | -$17.96 — | |
| China Healthwise Holdings Limited 0348.HK | $0.05 0.0069 USD |
+1.89
|
$41.61M 5.32M USD | $390K 49.87K USD | $0.05 0.0058 USD | $0.05999 0.0071 USD | $41.61M 5.32M USD | 0 | -$0.17 -0.02 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.05999 0.0072 USD |
-3.39
|
$38.05M 4.87M USD | $330K 42.19K USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $38.05M 4.87M USD | 0 | -$0.14 -0.01 USD | |
| SunLink Health Systems SSY | $0.5999 — |
-0.97
|
$4.24M — | $3.52K — | $0.5999 — | $0.5999 — | $4.24M — | 0 | -$0.65 — | |
| Leafly LFLY | $1.63 — |
0
|
$3.86M — | $28.97K — | $1.51 — | $1.66 — | $3.86M — | 0 | -$3.04 — | |
| Health Advance HADV | $0.0073 — |
+20.66
|
$1.36M — | $50.3K — | $0.0063 — | $0.0073 — | $1.36M — | 0 | $0 — | |
| Alternative Energy Partners AEGY | $0.0001 — |
-50
|
$411.18K — | $1.17M — | $0.0001 — | $0.0002 — | $411.18K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0006999 — |
0
|
$178.38K — | $133K — | $0.0006999 — | $0.0006999 — | $178.38K — | 0 | $0 — | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $38.72 7.85 USD |
-2.79
|
$66.81B 13.54B USD | $4.37K 885.52 USD | $38.23 7.75 USD | $39.64 8.03 USD | $66.81B 13.54B USD | 0 | -$18.1 -3.6 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $13.72 15 USD |
-5.14
|
$11.83B 12.94B USD | $18 19.68 USD | $13.72 15 USD | $14.18 15.51 USD | $11.83B 12.94B USD | 0 | -$6.45 -7.05 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $13.67 14.94 USD |
-4
|
$11.79B 12.89B USD | $624 682.12 USD | $13.67 14.94 USD | $14.22 15.54 USD | $11.79B 12.89B USD | 0 | -$6.45 -7.05 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $252.1 14.93 USD |
-2.87
|
$217.49B 12.88B USD | $143 8.47 USD | $245.01 14.51 USD | $253 14.98 USD | $217.49B 12.88B USD | 0 | -$116.6 -6.9 USD | |
| Raia Drogasil RADLY | $4.99 — |
-11.84
|
$8.56B — | $19.69K — | $4.99 — | $5.64 — | $8.56B — | 41.58 | $0.12 — | |
| Alibaba Health Information Technology ALBHF | $0.4699 — |
+11.3
|
$7.75B — | $2.8K — | $0.44 — | $0.4699 — | $7.75B — | 46.74 | $0.01 — | |
| Alibaba Health Information Technology Limited TWY.SG | $0.4099 0.45 USD |
+4.51
|
$6.7B 7.33B USD | $600 655.88 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $6.7B 7.33B USD | 40.81 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.4 0.44 USD |
+3.49
|
$6.64B 7.26B USD | $350 382.6 USD | $0.39 0.42 USD | $0.39 0.42 USD | $6.64B 7.26B USD | 40.00 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $7.75 8.47 USD |
+2.65
|
$6.58B 7.2B USD | $300 327.94 USD | $7.75 8.47 USD | $7.75 8.47 USD | $6.58B 7.2B USD | 51.66 | $0.15 0.16 USD | |
| Alibaba Health Information Technology ALBBY | $8.74 — |
+14.2
|
$7.03B — | $120 — | $8.74 — | $8.74 — | $7.03B — | 51.39 | $0.17 — | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $869.5 51.49 USD |
+1.11
|
$88.15B 5.22B USD | $360 21.32 USD | $859.99 50.92 USD | $870 51.51 USD | $88.15B 5.22B USD | 32.46 | $26.78 1.59 USD | |
| Clicks CLCGY | $33.3 — |
-0.53
|
$3.96B — | $392 — | $33.12 — | $33.3 — | $3.96B — | 27.74 | $1.2 — | |
| Tsuruha TSUSF | $76.12 — |
-17.08
|
$3.7B — | $300 — | $76.12 — | $79.16 — | $3.7B — | 21.32 | $3.57 — | |
| COSMOS Pharmaceutical Corporation 3349.T | $12,860 86.81 USD |
-0.85
|
$509.63B 3.44B USD | $925.1K 6.24K USD | $12,810 86.47 USD | $13,030 87.96 USD | $509.63B 3.44B USD | 20.49 | $627.57 4.24 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
+15.49
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.72 | $1.59 — | |
| Sundrug Co.,Ltd. 9989.T | $3,880 26.19 USD |
-1.22
|
$453.77B 3.06B USD | $294.9K 1.99K USD | $3,867 26.1 USD | $3,939 26.59 USD | $453.77B 3.06B USD | 15.57 | $249.1 1.68 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,060 61.16 USD |
-2.29
|
$440.51B 2.97B USD | $167K 1.13K USD | $9,031 60.96 USD | $9,253 62.46 USD | $440.51B 2.97B USD | 16.33 | $554.47 3.74 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,285.5 15.43 USD |
-2.66
|
$413.58B 2.79B USD | $581.7K 3.93K USD | $2,280.5 15.39 USD | $2,339 15.79 USD | $413.58B 2.79B USD | 18.83 | $121.36 0.82 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $13.3 14.54 USD |
-2.92
|
$2.42B 2.65B USD | $100 109.31 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.42B 2.65B USD | 18.73 | $0.71 0.78 USD | |
| Redcare Pharmacy NV SAE1.F | $11.1 12.13 USD |
+5.71
|
$2.25B 2.46B USD | $14 15.3 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.25B 2.46B USD | 0 | -$0.06 -0.06 USD | |
| Redcare Pharmacy SAEYY | $12.95 — |
+18.7
|
$2.36B — | $1.8K — | $12.35 — | $12.95 — | $2.36B — | 0 | -$0.06 — | |
| Redcare Pharmacy NV SHOP.VI | $114.7 125.38 USD |
-1.88
|
$2.09B 2.28B USD | $12 13.12 USD | $114.7 125.38 USD | $117.9 128.88 USD | $2.09B 2.28B USD | 0 | -$0.6 -0.6 USD | |
| Redcare Pharmacy SHPPF | $112.66 — |
-25.02
|
$2.05B — | $8 — | $112.66 — | $112.66 — | $2.05B — | 0 | -$0.65 — | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,060 20.66 USD |
-1.23
|
$289.46B 1.95B USD | $217.1K 1.47K USD | $3,044 20.55 USD | $3,098 20.91 USD | $289.46B 1.95B USD | 33.55 | $91.19 0.62 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,275 22.11 USD |
-0.46
|
$209.47B 1.41B USD | $903.9K 6.1K USD | $3,275 22.11 USD | $3,315 22.38 USD | $209.47B 1.41B USD | 14.90 | $219.75 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,748 38.8 USD |
-1.1
|
$203.07B 1.37B USD | $99K 668.28 USD | $5,748 38.8 USD | $5,819 39.28 USD | $203.07B 1.37B USD | 17.82 | $322.46 2.18 USD | |
| DocMorris AG ZRSEF | $90 — |
-6.02
|
$1.12B — | $10 — | $90 — | $90 — | $1.12B — | 0 | -$11 — | |
| NEUCA S.A. 7HD.F | $214.5 234.48 USD |
-0.92
|
$971.95M 1.06B USD | $15 16.4 USD | $214.5 234.48 USD | $214.5 234.48 USD | $971.95M 1.06B USD | 26.71 | $8.03 8.78 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| NEUCA S.A. NEU.WA | $912 231.81 USD |
-2.56
|
$4.07B 1.04B USD | $421 107.01 USD | $910 231.3 USD | $939 238.67 USD | $4.07B 1.04B USD | 26.61 | $34.26 8.71 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $1.11 1.21 USD |
-1.77
|
$938.7M 1.03B USD | $840 918.23 USD | $1.11 1.21 USD | $1.11 1.21 USD | $938.7M 1.03B USD | 13.87 | $0.08 0.09 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $690.7 8.36 USD |
-1.81
|
$82.49B 997.99M USD | $26.3K 318.16 USD | $682 8.25 USD | $730 8.83 USD | $82.49B 997.99M USD | 127.43 | $5.42 0.07 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $689.6 8.34 USD |
-1.88
|
$82.43B 997.32M USD | $388.61K 4.7K USD | $680.2 8.23 USD | $728 8.81 USD | $82.43B 997.32M USD | 125.83 | $5.48 0.07 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $5,590 37.73 USD |
-2.44
|
$84.92B 573.24M USD | $22.2K 149.86 USD | $5,570 37.6 USD | $5,790 39.08 USD | $84.92B 573.24M USD | 14.38 | $388.51 2.62 USD | |
| Cawachi Limited 2664.T | $2,823 19.06 USD |
+0.43
|
$63.05B 425.6M USD | $29.7K 200.48 USD | $2,818 19.02 USD | $2,850 19.24 USD | $63.05B 425.6M USD | 14.43 | $195.63 1.32 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $18.9 1.12 USD |
0
|
$6.78B 401.59M USD | $0 0 USD | $18.9 1.12 USD | $18.9 1.12 USD | $6.78B 401.59M USD | 60.96 | $0.31 0.02 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,443 9.74 USD |
-1.77
|
$53.86B 363.54M USD | $116.8K 788.43 USD | $1,440 9.72 USD | $1,473 9.94 USD | $53.86B 363.54M USD | 10.17 | $141.85 0.96 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,735 18.46 USD |
-1.97
|
$53.59B 361.76M USD | $15.3K 103.28 USD | $2,735 18.46 USD | $2,786 18.81 USD | $53.59B 361.76M USD | 14.00 | $195.28 1.32 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,386 9.36 USD |
-0.36
|
$41.47B 279.9M USD | $29K 195.76 USD | $1,385 9.35 USD | $1,396 9.42 USD | $41.47B 279.9M USD | 16.23 | $85.38 0.58 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $1,650 11.14 USD |
-2.37
|
$35.58B 240.16M USD | $50.7K 342.24 USD | $1,645 11.1 USD | $1,696 11.45 USD | $35.58B 240.16M USD | 12.65 | $130.35 0.88 USD | |
| High Tide Inc. 2LYA.F | $2.22 2.43 USD |
+8.56
|
$188.12M 205.64M USD | $5K 5.47K USD | $2.16 2.36 USD | $2.22 2.43 USD | $188.12M 205.64M USD | 0 | -$0.33 -0.3 USD | |
| Oriola Oyj O5O.F | $0.93 1.02 USD |
-0.75
|
$175.62M 191.98M USD | $800 874.51 USD | $0.93 1.02 USD | $0.93 1.02 USD | $175.62M 191.98M USD | 0 | -$0.13 -0.1 USD | |
| Astena Holdings Co., Ltd. 8095.T | $483 3.26 USD |
-0.82
|
$19.12B 129.05M USD | $273.3K 1.84K USD | $483 3.26 USD | $490 3.31 USD | $19.12B 129.05M USD | 11.76 | $41.06 0.28 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $334.25 4.04 USD |
+6.01
|
$10.66B 128.94M USD | $208.68K 2.52K USD | $309.05 3.74 USD | $344.5 4.17 USD | $10.66B 128.94M USD | 0 | -$13.08 -0.1 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $334 4.04 USD |
+5.68
|
$10.62B 128.54M USD | $21.59K 261.22 USD | $308.5 3.73 USD | $344 4.16 USD | $10.62B 128.54M USD | 0 | -$13.08 -0.1 USD | |
| Medical System Network Co., Ltd. 4350.T | $607 4.1 USD |
-3.34
|
$17.74B 119.76M USD | $33.3K 224.78 USD | $607 4.1 USD | $642 4.33 USD | $17.74B 119.76M USD | 9.80 | $61.91 0.42 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $74.3 2.36 USD |
0
|
$3.14B 99.75M USD | $38.82K 1.23K USD | $74 2.35 USD | $74.3 2.36 USD | $3.14B 99.75M USD | 119.83 | $0.62 0.02 USD | |
| PetMed Express, Inc. PQM.F | $3.74 4.09 USD |
+1
|
$82.2M 89.86M USD | $120 131.18 USD | $3.74 4.09 USD | $3.74 4.09 USD | $82.2M 89.86M USD | 0 | -$0.34 -0.3 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $950 6.41 USD |
-0.52
|
$13.1B 88.44M USD | $4.7K 31.73 USD | $940 6.35 USD | $955 6.45 USD | $13.1B 88.44M USD | 5.57 | $170.33 1.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}