Result Page 15 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $16.71 2.32 USD |
-0.06
|
$2.01B 278.81M USD | $1.15M 160.08K USD | $16.54 2.3 USD | $16.88 2.35 USD | $2.01B 278.81M USD | 53.90 | $0.31 0.04 USD | |
| Bioteque Corporation 4107.TWO | $126.5 4.02 USD |
-0.78
|
$8.77B 278.55M USD | $88.21K 2.8K USD | $126 4 USD | $127.5 4.05 USD | $8.77B 278.55M USD | 18.35 | $6.89 0.22 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $9.22 1.28 USD |
+0.44
|
$2B 278.06M USD | $2.3M 319.51K USD | $9.17 1.28 USD | $9.36 1.3 USD | $2B 278.06M USD | 32.92 | $0.28 0.04 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $2.35 0.48 USD |
-5.24
|
$1.37B 276.86M USD | $1.65M 335.2K USD | $2.31 0.47 USD | $2.46 0.5 USD | $1.37B 276.86M USD | 29.37 | $0.08 0.02 USD | |
| kneat.com, inc. KSI.TO | $4.36 3.24 USD |
-0.46
|
$372.36M 276.31M USD | $20.59K 15.28K USD | $4.35 3.23 USD | $4.44 3.29 USD | $372.36M 276.31M USD | 0 | -$0.19 -0.1 USD | |
| CYBERDYNE Inc. 7779.T | $192 1.3 USD |
-4
|
$40.54B 273.64M USD | $1.91M 12.88K USD | $192 1.3 USD | $203 1.37 USD | $40.54B 273.64M USD | 0 | -$6.99 -0.04 USD | |
| Atai Life Sciences ATAI | $1.63 — |
-1.81
|
$272.87M — | $737.5K — | $1.58 — | $1.7 — | $272.87M — | 0 | -$0.21 — | |
| Viemed Healthcare VMD | $7.02 — |
-1.13
|
$272.52M — | $117.05K — | $6.99 — | $7.15 — | $272.52M — | 28.07 | $0.25 — | |
| Cellectis CLLS | $2.72 — |
-2.16
|
$271.88M — | $21.46K — | $2.56 — | $2.75 — | $271.88M — | 0 | -$1.92 — | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $12.19 1.69 USD |
-0.33
|
$1.95B 271.19M USD | $1.34M 186.55K USD | $12.13 1.69 USD | $12.35 1.72 USD | $1.95B 271.19M USD | 34.82 | $0.35 0.05 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $25 3.48 USD |
-0.87
|
$1.95B 271.01M USD | $99.09K 13.78K USD | $24.9 3.46 USD | $25.41 3.53 USD | $1.95B 271.01M USD | 0 | -$0.25 -0.03 USD | |
| Century Therapeutics IPSC | $3.25 — |
-1.52
|
$270.32M — | $103.59K — | $3.1 — | $3.39 — | $270.32M — | 0 | -$2.22 — | |
| Abbisko Cayman Limited 2256.HK | $3.3 0.42 USD |
-2.94
|
$2.1B 268.83M USD | $1.19M 152.41K USD | $3.25 0.42 USD | $3.33 0.43 USD | $2.1B 268.83M USD | 0 | -$0.72 -0.09 USD | |
| Black Diamond Therapeutics BDTX | $4.75 — |
+1.06
|
$267.27M — | $350.42K — | $4.49 — | $4.78 — | $267.27M — | 0 | -$1.66 — | |
| Nyxoah NYXH | $8.68 — |
+1.52
|
$266.61M — | $114.29K — | $8.39 — | $8.76 — | $266.61M — | 0 | -$1.63 — | |
| Cybin CYBN | $0.3499 — |
-0.11
|
$265.51M — | $1.76M — | $0.34 — | $0.3499 — | $265.51M — | 0 | -$0.22 — | |
| Sanara MedTech SMTI | $30.7 — |
+0.56
|
$264.79M — | $23.64K — | $29.6 — | $31.45 — | $264.79M — | 0 | -$0.59 — | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $237.25 2.87 USD |
-0.48
|
$21.78B 263.46M USD | $82.49K 997.93 USD | $235.65 2.85 USD | $240.35 2.91 USD | $21.78B 263.46M USD | 17.54 | $13.52 0.16 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $96.7 3.07 USD |
-0.82
|
$8.29B 263.45M USD | $208K 6.61K USD | $96.7 3.07 USD | $98.2 3.12 USD | $8.29B 263.45M USD | 84.08 | $1.15 0.04 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $42.68 4.17 USD |
+1.38
|
$2.69B 262.86M USD | $229.89K 22.44K USD | $41.96 4.1 USD | $45.3 4.42 USD | $2.69B 262.86M USD | 0 | -$16.05 -1.5 USD | |
| Cybin Inc. CYBN.NE | $0.4699 0.35 USD |
+1.09
|
$353.27M 262.15M USD | $180.13K 133.67K USD | $0.46 0.34 USD | $0.46 0.34 USD | $353.27M 262.15M USD | 0 | -$0.3 -0.2 USD | |
| Sigachi Industries Limited SIGACHI.NS | $66 0.8 USD |
-1.35
|
$21.66B 262.06M USD | $1.54M 18.68K USD | $65.8 0.8 USD | $67.7 0.82 USD | $21.66B 262.06M USD | 48.52 | $1.36 0.02 USD | |
| Cellectis S.A. ALCLS.PA | $2.4 2.62 USD |
-2.24
|
$239.39M 261.69M USD | $111.5K 121.88K USD | $2.38 2.6 USD | $2.53 2.77 USD | $239.39M 261.69M USD | 0 | -$1.77 -1.9 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $10.99 1.53 USD |
-1.52
|
$1.88B 261.59M USD | $5.7M 792.48K USD | $10.88 1.51 USD | $11.15 1.55 USD | $1.88B 261.59M USD | 0 | -$0.32 -0.04 USD | |
| Candel Therapeutics CADL | $8.79 — |
+2.81
|
$261.46M — | $710.51K — | $8.36 — | $9.24 — | $261.46M — | 0 | -$1.29 — | |
| AirSculpt AIRS | $4.53 — |
+4.14
|
$260.79M — | $87.96K — | $4.06 — | $4.66 — | $260.79M — | 226.50 | $0.02 — | |
| Vitalhub Corp. VHI.TO | $6.93 5.14 USD |
-0.29
|
$351.27M 260.66M USD | $54.72K 40.6K USD | $6.9 5.12 USD | $6.99 5.19 USD | $351.27M 260.66M USD | 69.29 | $0.1 0.07 USD | |
| Inovio Pharmaceuticals INO | $10.04 — |
-3.37
|
$260.14M — | $228.65K — | $9.82 — | $10.2 — | $260.14M — | 0 | -$5.51 — | |
| Caribou Biosciences CRBU | $2.88 — |
-3.68
|
$260.12M — | $2.06M — | $2.78 — | $2.95 — | $260.12M — | 0 | -$1.38 — | |
| Cybin Inc. R7E1.F | $0.2999 0.33 USD |
+0.74
|
$237.82M 259.96M USD | $24.1K 26.34K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $237.82M 259.96M USD | 0 | -$0.2 -0.2 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.25 0.87 USD |
-0.16
|
$1.87B 259.92M USD | $3.04M 423.19K USD | $6.2 0.86 USD | $6.3 0.88 USD | $1.87B 259.92M USD | 31.25 | $0.2 0.03 USD | |
| MacroGenics MGNX | $4.14 — |
-4.61
|
$259.3M — | $1.55M — | $4.03 — | $4.32 — | $259.3M — | 0 | -$0.38 — | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.14 0.58 USD |
+0.98
|
$1.86B 259.04M USD | $5.06M 703.81K USD | $4.1 0.57 USD | $4.19 0.58 USD | $1.86B 259.04M USD | 0 | -$0.11 -0.01 USD | |
| Genfit S.A. GNFT | $5.19 — |
+12.83
|
$258.78M — | $39.8K — | $4.98 — | $5.24 — | $258.78M — | 0 | -$0.63 — | |
| Vitalhub VHIBF | $5.1 — |
0
|
$258.51M — | $7.85K — | $5.1 — | $5.1 — | $258.51M — | 72.85 | $0.07 — | |
| Rani Therapeutics RANI | $5 — |
+8.7
|
$258.41M — | $64.51K — | $4.61 — | $5 — | $258.41M — | 0 | -$1.29 — | |
| Adaptimmune Therapeutics ADAP | $1.01 — |
-2.88
|
$258.12M — | $819.31K — | $1 — | $1.03 — | $258.12M — | 0 | -$0.73 — | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $83.6 2.66 USD |
-0.71
|
$8.12B 258.1M USD | $272.43K 8.66K USD | $83.6 2.66 USD | $84.8 2.69 USD | $8.12B 258.1M USD | 0 | -$0.66 -0.02 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $13.6 0.38 USD |
+16.24
|
$9.16B 257.61M USD | $11.39M 320.37K USD | $11.9 0.33 USD | $13.8 0.39 USD | $9.16B 257.61M USD | 46.89 | $0.29 0.008 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.04 0.42 USD |
-0.33
|
$1.85B 257.5M USD | $6.1M 847.65K USD | $3.03 0.42 USD | $3.1 0.43 USD | $1.85B 257.5M USD | 0 | -$0.02 -0.002 USD | |
| Genfit S.A. GNFT.PA | $4.72 5.15 USD |
+10.04
|
$235.09M 256.99M USD | $963.67K 1.05M USD | $4.3 4.7 USD | $4.78 5.23 USD | $235.09M 256.99M USD | 0 | -$0.58 -0.6 USD | |
| SinoMab BioScience Limited 3681.HK | $1.84 0.24 USD |
-1.6
|
$2.01B 256.86M USD | $24.6K 3.15K USD | $1.84 0.24 USD | $1.9 0.24 USD | $2.01B 256.86M USD | 0 | -$0.26 -0.03 USD | |
| Sensorion SA ALSEN.PA | $0.78 0.85 USD |
+0.52
|
$234.1M 255.9M USD | $17.78K 19.43K USD | $0.77 0.84 USD | $0.78 0.86 USD | $234.1M 255.9M USD | 0 | -$0.17 -0.1 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.5699 0.35 USD |
+1.79
|
$412.8M 254.74M USD | $63.84K 39.39K USD | $0.5699 0.35 USD | $0.5699 0.35 USD | $412.8M 254.74M USD | 14.25 | $0.04 0.02 USD | |
| Nektar Therapeutics NKTR | $1.38 — |
-8
|
$253.4M — | $1.58M — | $1.37 — | $1.52 — | $253.4M — | 0 | -$0.91 — | |
| Nyxoah S.A. NYXH.BR | $8.08 8.83 USD |
+0.5
|
$231.78M 253.37M USD | $52.42K 57.3K USD | $7.8 8.53 USD | $8.2 8.96 USD | $231.78M 253.37M USD | 0 | -$1.5 -1.6 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $13.43 1.87 USD |
+0.6
|
$1.82B 253.12M USD | $694.21K 96.52K USD | $13.23 1.84 USD | $13.6 1.89 USD | $1.82B 253.12M USD | 41.96 | $0.32 0.04 USD | |
| Enanta Pharmaceuticals ENTA | $11.9 — |
-0.25
|
$252.03M — | $78.95K — | $11.67 — | $11.95 — | $252.03M — | 0 | -$6.25 — | |
| TMC Life Sciences Berhad 0101.KL | $0.68 0.14 USD |
-0.73
|
$1.18B 251.86M USD | $668.8K 142.21K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $1.18B 251.86M USD | 22.66 | $0.03 0.006 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.23 0.26 USD |
-2.38
|
$1.18B 251.58M USD | $242.5K 51.56K USD | $1.23 0.26 USD | $1.25 0.27 USD | $1.18B 251.58M USD | 24.60 | $0.05 0.01 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.8 0.95 USD |
-0.44
|
$1.8B 250.15M USD | $2.91M 404.88K USD | $6.74 0.94 USD | $6.89 0.96 USD | $1.8B 250.15M USD | 0 | -$0.39 -0.05 USD | |
| Opthea OPT | $3 — |
-4.76
|
$249.04M — | $33.5K — | $3 — | $3.15 — | $249.04M — | 0 | -$2.41 — | |
| Town Health International Medical Group Limited 3886.HK | $0.2899 0.04 USD |
0
|
$1.93B 246.83M USD | $1.02M 130.16K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.93B 246.83M USD | 0 | -$0.03 -0.003 USD | |
| Rici Healthcare Holdings Limited 1526.HK | $1.21 0.15 USD |
0
|
$1.92B 246.04M USD | $16K 2.05K USD | $1.17 0.15 USD | $1.21 0.15 USD | $1.92B 246.04M USD | 4.83 | $0.25 0.03 USD | |
| AngioDynamics ANGO | $6.13 — |
-1.76
|
$245.53M — | $261.05K — | $6.12 — | $6.3 — | $245.53M — | 0 | -$4.8 — | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.84 3.1 USD |
+2.9
|
$223.8M 244.64M USD | $15.48K 16.92K USD | $2.78 3.04 USD | $2.84 3.1 USD | $223.8M 244.64M USD | 23.66 | $0.12 0.13 USD | |
| Monte Rosa Therapeutics GLUE | $4 — |
-4.31
|
$244.6M — | $112.11K — | $3.97 — | $4.22 — | $244.6M — | 0 | -$2.51 — | |
| Allergy Therapeutics plc HHU.F | $0.05 0.05 USD |
+2.22
|
$223.43M 244.24M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.06 USD | $223.43M 244.24M USD | 0 | -$0.07 -0.07 USD | |
| Emergent BioSolutions EBS | $4.64 — |
-1.69
|
$243.14M — | $1.58M — | $4.51 — | $4.87 — | $243.14M — | 0 | -$10.97 — | |
| Ayr Wellness Inc. AYR-A.CN | $2.87 2.13 USD |
-4.65
|
$327.31M 242.89M USD | $57.13K 42.4K USD | $2.87 2.13 USD | $3.09 2.29 USD | $327.31M 242.89M USD | 0 | -$2.88 -2.1 USD | |
| CytoDyn CYDY | $0.2399 — |
-18.9
|
$241.64M — | $7.03M — | $0.2399 — | $0.32 — | $241.64M — | 0 | -$0.06 — | |
| Anteris Technologies Ltd AVR.AX | $18.98 12.56 USD |
-1.15
|
$364.84M 241.47M USD | $10.8K 7.15K USD | $18.8 12.44 USD | $19.45 12.87 USD | $364.84M 241.47M USD | 0 | -$4.31 -2.8 USD | |
| Opthea Limited OPT.AX | $0.55 0.36 USD |
-6.78
|
$364.54M 241.28M USD | $1.22M 809.96K USD | $0.54 0.36 USD | $0.5899 0.39 USD | $364.54M 241.28M USD | 0 | -$0.45 -0.2 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $9.82 1.37 USD |
+1.55
|
$1.73B 240.31M USD | $2.01M 279.98K USD | $9.52 1.32 USD | $9.83 1.37 USD | $1.73B 240.31M USD | 196.40 | $0.05 0.006 USD | |
| Ayr Wellness AYRWF | $2.1 — |
-4.72
|
$239.96M — | $111.76K — | $2.09 — | $2.22 — | $239.96M — | 0 | -$2.11 — | |
| Utah Medical Products UTMD | $68 — |
-1.23
|
$239.93M — | $15.93K — | $67.75 — | $69.29 — | $239.93M — | 15.11 | $4.5 — | |
| Alliança Saúde e Participações S.A. AALR3.SA | $10 2.03 USD |
+1.42
|
$1.18B 239.58M USD | $68.3K 13.84K USD | $9.82 1.99 USD | $10.07 2.04 USD | $1.18B 239.58M USD | 0 | -$1.93 -0.3 USD | |
| Actinium Pharmaceuticals ATNM | $8 — |
-2.68
|
$238.27M — | $164.62K — | $8 — | $8.25 — | $238.27M — | 0 | -$1.71 — | |
| Egetis Therapeutics AB (publ) EGTX.ST | $8.3 0.81 USD |
+0.85
|
$2.43B 237.04M USD | $501.97K 49K USD | $8.18 0.8 USD | $8.58 0.84 USD | $2.43B 237.04M USD | 0 | -$1.3 -0.1 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $8.93 1.24 USD |
+1.13
|
$1.7B 236.76M USD | $4.19M 582.62K USD | $8.72 1.21 USD | $8.99 1.25 USD | $1.7B 236.76M USD | 47.00 | $0.19 0.03 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $24.15 2.36 USD |
+7.57
|
$2.4B 234.17M USD | $617.35K 60.26K USD | $22.3 2.18 USD | $24.65 2.41 USD | $2.4B 234.17M USD | 0 | -$0.23 -0.02 USD | |
| AVITA Medical, Inc. AVH.AX | $2.69 1.81 USD |
-1.82
|
$353.46M 233.94M USD | $132.31K 526.1K USD | $2.56 1.69 USD | $2.78 1.84 USD | $353.46M 233.94M USD | 0 | -$0.53 -0.3 USD | |
| Senseonics SENS | $0.44 — |
+1.15
|
$233.59M — | $1.37M — | $0.4299 — | $0.44 — | $233.59M — | 0 | -$0.14 — | |
| IVD Medical Holding Limited 1931.HK | $1.34 0.17 USD |
+3.08
|
$1.82B 232.09M USD | $113K 14.45K USD | $1.3 0.17 USD | $1.34 0.17 USD | $1.82B 232.09M USD | 7.05 | $0.19 0.02 USD | |
| SanBio Company Limited 4592.T | $499 3.37 USD |
+0.81
|
$34.25B 231.17M USD | $767.2K 5.18K USD | $477 3.22 USD | $510 3.44 USD | $34.25B 231.17M USD | 0 | -$40.47 -0.2 USD | |
| Sisram Medical Ltd 1696.HK | $3.81 0.49 USD |
-1.8
|
$1.78B 228.16M USD | $503.2K 64.34K USD | $3.75 0.48 USD | $3.91 0.5 USD | $1.78B 228.16M USD | 7.18 | $0.53 0.07 USD | |
| Semler Scientific SMLR | $32.24 — |
+11.17
|
$227.8M — | $1.24M — | $30.4 — | $34.4 — | $227.8M — | 11.59 | $2.78 — | |
| AVITA Medical, Inc. RCEL | $8.81 — |
+2.09
|
$227.3M — | $272.65K — | $8.7 — | $8.98 — | $227.3M — | 0 | -$1.76 — | |
| Pihlajalinna Oyj PIHLIS.HE | $9.24 10.1 USD |
+2.67
|
$207.91M 227.27M USD | $6.15K 6.72K USD | $9 9.84 USD | $9.32 10.19 USD | $207.91M 227.27M USD | 36.96 | $0.25 0.27 USD | |
| The Joint JYNT | $15.12 — |
-5.08
|
$226.41M — | $66.22K — | $15.1 — | $16.09 — | $226.41M — | 0 | -$0.76 — | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $53.1 1.69 USD |
-0.38
|
$7.12B 226.33M USD | $70.43K 2.24K USD | $53 1.68 USD | $53.5 1.7 USD | $7.12B 226.33M USD | 0 | -$2 -0.06 USD | |
| Innate Pharma S.A. IPH.PA | $2.56 2.8 USD |
-2.66
|
$206.96M 226.23M USD | $71K 77.61K USD | $2.56 2.79 USD | $2.67 2.92 USD | $206.96M 226.23M USD | 0 | -$0.09 -0.09 USD | |
| uniQure QURE | $4.65 — |
-1.48
|
$225.75M — | $668.97K — | $4.52 — | $4.72 — | $225.75M — | 0 | -$6.2 — | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.97 0.06 USD |
+0.51
|
$8.02B 225.66M USD | $52.26K 1.47K USD | $1.97 0.06 USD | $2 0.06 USD | $8.02B 225.66M USD | 39.39 | $0.05 0.001 USD | |
| Innate Pharma IPHA | $2.79 — |
-2.79
|
$225.55M — | $11.88K — | $2.68 — | $2.82 — | $225.55M — | 0 | -$0.1 — | |
| Lin BioScience, Inc. 6696.TWO | $90.1 2.86 USD |
-0.66
|
$7.08B 225.11M USD | $85.98K 2.73K USD | $89.5 2.84 USD | $90.8 2.89 USD | $7.08B 225.11M USD | 0 | -$9.29 -0.2 USD | |
| Codexis CDXS | $3.19 — |
+1.27
|
$225.08M — | $353.68K — | $3.03 — | $3.2 — | $225.08M — | 0 | -$0.94 — | |
| XBiotech XBIT | $7.37 — |
-5.63
|
$224.47M — | $62.94K — | $7.3 — | $7.79 — | $224.47M — | 0 | -$1.01 — | |
| Genovis AB (publ.) GENO.ST | $35.05 3.42 USD |
0
|
$2.29B 223.98M USD | $50.31K 4.91K USD | $34.1 3.33 USD | $35.5 3.47 USD | $2.29B 223.98M USD | 76.19 | $0.46 0.04 USD | |
| Savior Lifetec Corporation 4167.TWO | $22.2 0.71 USD |
+0.45
|
$7.05B 223.9M USD | $1.63M 51.9K USD | $22.1 0.7 USD | $22.55 0.72 USD | $7.05B 223.9M USD | 69.37 | $0.32 0.01 USD | |
| Pyxis Oncology PYXS | $3.8 — |
+1.6
|
$223.78M — | $203.64K — | $3.62 — | $3.84 — | $223.78M — | 0 | -$1.37 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $1.26M — | $15.13 — | $15.17 — | $223.75M — | 0 | -$0.09 — | |
| Eliem Therapeutics ELYM | $7.67 — |
+0.13
|
$223.13M — | $97.85K — | $7.44 — | $8.07 — | $223.13M — | 0 | -$0.52 — | |
| Quantum-Si incorporated QSI | $1.57 — |
-0.63
|
$222.65M — | $432.26K — | $1.53 — | $1.59 — | $222.65M — | 0 | -$0.65 — | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.16 0.15 USD |
-1.69
|
$1.74B 222.52M USD | $228K 29.15K USD | $1.16 0.15 USD | $1.18 0.15 USD | $1.74B 222.52M USD | 5.04 | $0.23 0.03 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $11.4 1.59 USD |
0
|
$1.6B 222.49M USD | $799.92K 111.22K USD | $11.36 1.58 USD | $11.63 1.62 USD | $1.6B 222.49M USD | 30.00 | $0.38 0.05 USD | |
| OptimizeRx OPRX | $12.15 — |
-4.03
|
$221.98M — | $103.9K — | $11.84 — | $12.51 — | $221.98M — | 0 | -$1.04 — | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $1.81 0.25 USD |
-5.24
|
$1.59B 221.41M USD | $26.39M 3.67M USD | $1.81 0.25 USD | $1.88 0.26 USD | $1.59B 221.41M USD | 0 | -$0.24 -0.03 USD | |
| Werewolf Therapeutics HOWL | $5.09 — |
+2.62
|
$221.19M — | $73.38K — | $4.87 — | $5.21 — | $221.19M — | 0 | -$1.1 — | |
| Aldeyra Therapeutics ALDX | $3.7 — |
-2.37
|
$219.83M — | $256.03K — | $3.68 — | $3.81 — | $219.83M — | 0 | -$0.51 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||