Country: United States Exchange: NasdaqCM Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (455)
- {{country.name}}
- All countries
- United States (455)
NasdaqCM (455)
Healthcare (455)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $41.33 — |
-1.31
|
$7.63B — | $2.35M — | $41.08 — | $42.7 — | $7.63B — | 0 | -$1.31 — | |
| Cerevel Therapeutics CERE | $41.47 — |
-0.16
|
$7.56B — | $825.03K — | $41.4 — | $41.66 — | $7.56B — | 0 | -$2.73 — | |
| Viking Therapeutics VKTX | $52.02 — |
0
|
$5.74B — | $3.15M — | $50.2 — | $53.96 — | $5.74B — | 0 | -$0.92 — | |
| Corcept Therapeutics Incorporated CORT | $28.59 — |
-1.31
|
$2.98B — | $1.58M — | $28.04 — | $29.83 — | $2.98B — | 27.22 | $1.05 — | |
| TG Therapeutics TGTX | $16.66 — |
+0.54
|
$2.57B — | $48.02K — | $16.39 — | $16.71 — | $2.57B — | 55.53 | $0.3 — | |
| Celldex Therapeutics CLDX | $35.5 — |
+1.69
|
$2.34B — | $28.83K — | $35.02 — | $35.92 — | $2.34B — | 0 | -$2.86 — | |
| UFP UFPT | $250.52 — |
-0.16
|
$1.92B — | $1.31K — | $250.52 — | $250.52 — | $1.92B — | 40.40 | $6.2 — | |
| Catalyst Pharmaceuticals CPRX | $15 — |
-0.4
|
$1.77B — | $1.05M — | $14.77 — | $15.2 — | $1.77B — | 26.78 | $0.56 — | |
| NeoGenomics NEO | $13.1 — |
-0.61
|
$1.67B — | $642.73K — | $13 — | $13.25 — | $1.67B — | 0 | -$0.66 — | |
| Soleno Therapeutics SLNO | $42.49 — |
+0.19
|
$1.57B — | $439.79K — | $41.49 — | $42.72 — | $1.57B — | 0 | -$2.07 — | |
| AdaptHealth AHCO | $11.35 — |
+0.58
|
$1.51B — | $11.56K — | $11.19 — | $11.37 — | $1.51B — | 0 | -$5.27 — | |
| Immatics IMTX | $13.08 — |
+0.54
|
$1.35B — | $57.79K — | $12.9 — | $13.08 — | $1.35B — | 0 | -$1.05 — | |
| Establishment Labs ESTA | $43.21 — |
-2.86
|
$1.19B — | $664.17K — | $42.74 — | $45.3 — | $1.19B — | 0 | -$3.17 — | |
| Liquidia LQDA | $13.33 — |
+3.01
|
$1.02B — | $931.01K — | $12.92 — | $13.64 — | $1.02B — | 0 | -$1.57 — | |
| MiMedx MDXG | $6.87 — |
+0.59
|
$1.01B — | $597.04K — | $6.71 — | $6.88 — | $1.01B — | 13.21 | $0.52 — | |
| Cassava Sciences SAVA | $19.88 — |
+0.81
|
$953.77M — | $434.85K — | $19.37 — | $20.11 — | $953.77M — | 0 | -$2.17 — | |
| BioLife BLFS | $20.25 — |
+0.25
|
$932.89M — | $385.39K — | $20.08 — | $20.94 — | $932.89M — | 0 | -$1.42 — | |
| Immunome IMNM | $13.15 — |
-11.86
|
$788.59M — | $1.64M — | $13.02 — | $14.98 — | $788.59M — | 0 | -$17.57 — | |
| Viridian Therapeutics VRDN | $12.2 — |
-1.93
|
$778.63M — | $1.17M — | $11.94 — | $12.46 — | $778.63M — | 0 | -$4.49 — | |
| Pulse Biosciences PLSE | $11.85 — |
-1.5
|
$665.52M — | $170.28K — | $11.38 — | $12.16 — | $665.52M — | 0 | -$0.79 — | |
| Mereo BioPharma MREO | $4.25 — |
0
|
$596.16M — | $2.38M — | $4.16 — | $4.5 — | $596.16M — | 0 | -$0.15 — | |
| Celcuity CELC | $14.61 — |
-2.79
|
$512.83M — | $110.57K — | $14.55 — | $15.25 — | $512.83M — | 0 | -$2.78 — | |
| Heron Therapeutics HRTX | $3.39 — |
+4.95
|
$509.96M — | $117.47K — | $3.22 — | $3.39 — | $509.96M — | 0 | -$0.55 — | |
| Avid Bioservices CDMO | $7.45 — |
-0.53
|
$472.92M — | $35.44K — | $7.42 — | $7.49 — | $472.92M — | 0 | -$0.28 — | |
| Corbus Pharmaceuticals CRBP | $44.21 — |
-11.76
|
$472.46M — | $326.29K — | $43.61 — | $49.47 — | $472.46M — | 0 | -$6.9 — | |
| Talkspace TALK | $2.28 — |
-0.87
|
$386.88M — | $1.33M — | $2.2 — | $2.32 — | $386.88M — | 0 | -$0.08 — | |
| P3 Health Partners PIII | $0.64 — |
+2.58
|
$371.31M — | $202.46K — | $0.5999 — | $0.66 — | $371.31M — | 0 | -$0.57 — | |
| Jasper Therapeutics JSPR | $24.32 — |
-2.8
|
$366.88M — | $63.95K — | $24.06 — | $25.03 — | $366.88M — | 0 | -$61.21 — | |
| Ocugen OCGN | $1.38 — |
+2.99
|
$355.17M — | $537.36K — | $1.34 — | $1.4 — | $355.17M — | 0 | -$0.23 — | |
| Organogenesis Holdings Inc. ORGO | $2.57 — |
+3.01
|
$340.71M — | $2.47M — | $2.43 — | $2.59 — | $340.71M — | 64.25 | $0.04 — | |
| AxoGen AXGN | $7.41 — |
-3.01
|
$323.85M — | $586.78K — | $7.36 — | $7.59 — | $323.85M — | 0 | -$0.49 — | |
| DocGo DCGO | $3.13 — |
+8.3
|
$317.9M — | $938.89K — | $2.86 — | $3.18 — | $317.9M — | 16.47 | $0.19 — | |
| Aurora Cannabis ACB | $5.73 — |
-0.52
|
$312.83M — | $53.65K — | $5.67 — | $5.77 — | $312.83M — | 0 | -$57.59 — | |
| Agenus AGEN | $14.3 — |
-7.5
|
$300.29M — | $585.79K — | $14.01 — | $15.55 — | $300.29M — | 1.23 | $11.6 — | |
| Semler Scientific SMLR | $38.65 — |
+0.86
|
$273.09M — | $699.57K — | $34.81 — | $40.19 — | $273.09M — | 13.90 | $2.78 — | |
| Viemed Healthcare VMD | $6.86 — |
-2
|
$266.31M — | $100.23K — | $6.84 — | $7 — | $266.31M — | 27.44 | $0.25 — | |
| Sanara MedTech SMTI | $29.02 — |
-3.52
|
$250.3M — | $15.67K — | $28.92 — | $30.73 — | $250.3M — | 0 | -$0.59 — | |
| Greenwich LifeSciences GLSI | $18.35 — |
+5.22
|
$236.35M — | $10.09K — | $16.87 — | $18.36 — | $236.35M — | 0 | -$0.71 — | |
| Inovio Pharmaceuticals INO | $8.94 — |
-1.65
|
$231.64M — | $230.05K — | $8.76 — | $9.1 — | $231.64M — | 0 | -$5.51 — | |
| ChromaDex CDXC | $2.96 — |
-0.67
|
$223.59M — | $238.8K — | $2.85 — | $3.02 — | $223.59M — | 0 | -$0.05 — | |
| Aldeyra Therapeutics ALDX | $3.72 — |
+1.09
|
$221.02M — | $24.49K — | $3.68 — | $3.8 — | $221.02M — | 0 | -$0.51 — | |
| Akebia Therapeutics AKBA | $1.04 — |
-0.95
|
$217.98M — | $154.96K — | $1.03 — | $1.05 — | $217.98M — | 0 | -$0.22 — | |
| ESSA Pharma EPIX | $4.9 — |
0
|
$217.38M — | $492 — | $4.9 — | $4.9 — | $217.38M — | 0 | -$0.63 — | |
| Nektar Therapeutics NKTR | $1.17 — |
0
|
$215.3M — | $1.39M — | $1.13 — | $1.19 — | $215.3M — | 0 | -$0.91 — | |
| Delcath Systems DCTH | $7.73 — |
+1.31
|
$214.78M — | $305.11K — | $7.49 — | $7.84 — | $214.78M — | 0 | -$2.62 — | |
| AVITA Medical, Inc. RCEL | $8.13 — |
-2.87
|
$209.75M — | $277.71K — | $7.81 — | $8.3 — | $209.75M — | 0 | -$1.76 — | |
| Profound Medical PROF | $8.54 — |
+4.15
|
$208.62M — | $17.14K — | $8.32 — | $8.78 — | $208.62M — | 0 | -$1.29 — | |
| The Joint JYNT | $13.67 — |
-0.29
|
$204.69M — | $814 — | $13.67 — | $13.67 — | $204.69M — | 0 | -$0.76 — | |
| OptimizeRx OPRX | $10.94 — |
-0.55
|
$199.87M — | $50.92K — | $10.74 — | $11 — | $199.87M — | 0 | -$1.04 — | |
| 23andMe Holding ME | $0.4099 — |
+1.82
|
$199.68M — | $197.96K — | $0.4 — | $0.4099 — | $199.68M — | 0 | -$1.4 — | |
| Rezolute RZLT | $3.85 — |
-2.53
|
$197.84M — | $824.85K — | $3.84 — | $4.09 — | $197.84M — | 0 | -$1.14 — | |
| High Tide HITI | $2.44 — |
0
|
$196.78M — | $152.99K — | $2.42 — | $2.51 — | $196.78M — | 0 | -$0.34 — | |
| Fennec Pharmaceuticals FENC | $6.84 — |
+0.44
|
$186.88M — | $824 — | $6.84 — | $6.84 — | $186.88M — | 171.00 | $0.04 — | |
| Abeona Therapeutics ABEO | $4.51 — |
-1.31
|
$184.74M — | $324.26K — | $4.45 — | $4.7 — | $184.74M — | 0 | -$3.15 — | |
| Outlook Therapeutics OTLK | $7.56 — |
-1.43
|
$176.95M — | $103.64K — | $7.54 — | $7.9 — | $176.95M — | 0 | -$11.91 — | |
| Compugen CGEN | $1.96 — |
-5.31
|
$175.48M — | $319.12K — | $1.91 — | $2.06 — | $175.48M — | 0 | -$0.18 — | |
| Achieve Life Sciences ACHV | $4.98 — |
0
|
$171.02M — | $412 — | $4.98 — | $4.98 — | $171.02M — | 0 | -$1.26 — | |
| X4 Pharmaceuticals XFOR | $0.9899 — |
-2.75
|
$166.59M — | $1.16M — | $0.9599 — | $1.03 — | $166.59M — | 0 | -$0.67 — | |
| INmune Bio INMB | $8.28 — |
-2.47
|
$163.8M — | $119.64K — | $8.21 — | $8.76 — | $163.8M — | 0 | -$1.92 — | |
| Compass Therapeutics CMPX | $1.17 — |
+5.41
|
$160.98M — | $656.96K — | $1.08 — | $1.2 — | $160.98M — | 0 | -$0.35 — | |
| Capricor Therapeutics CAPR | $4.96 — |
-4.06
|
$157.79M — | $343.79K — | $4.94 — | $5.24 — | $157.79M — | 0 | -$0.83 — | |
| Alpha Tau Medical DRTS | $2.25 — |
+0.9
|
$157.04M — | $55.39K — | $2.25 — | $2.25 — | $157.04M — | 0 | -$0.41 — | |
| Regulus Therapeutics RGLS | $2.38 — |
+0.21
|
$155.48M — | $13.31K — | $2.36 — | $2.4 — | $155.48M — | 0 | -$1.45 — | |
| Galectin Therapeutics GALT | $2.5 — |
-4.58
|
$155.37M — | $125.49K — | $2.5 — | $2.67 — | $155.37M — | 0 | -$0.74 — | |
| Adverum Biotechnologies ADVM | $7.32 — |
-3.94
|
$151.94M — | $126.52K — | $7.27 — | $7.58 — | $151.94M — | 0 | -$10.2 — | |
| Cardiol Therapeutics CRDL | $2.2 — |
-8.71
|
$151.8M — | $1.14M — | $2.16 — | $2.52 — | $151.8M — | 0 | -$0.34 — | |
| ClearPoint Neuro CLPT | $5.39 — |
-0.09
|
$147.66M — | $5.79K — | $5.32 — | $5.39 — | $147.66M — | 0 | -$0.83 — | |
| Context Therapeutics Inc. CNTX | $1.94 — |
-1.02
|
$145.5M — | $103.92K — | $1.92 — | $2.01 — | $145.5M — | 0 | -$1.33 — | |
| Atossa Therapeutics ATOS | $1.15 — |
-4.17
|
$144.62M — | $1.11M — | $1.12 — | $1.18 — | $144.62M — | 0 | -$0.24 — | |
| ProQR Therapeutics PRQR | $1.72 — |
+1.14
|
$140.39M — | $22.07K — | $1.61 — | $1.72 — | $140.39M — | 0 | -$0.35 — | |
| Quipt Home Medical QIPT | $3.27 — |
+0.31
|
$139.21M — | $106.42K — | $3.17 — | $3.3 — | $139.21M — | 0 | -$0.11 — | |
| Nuvectis Pharma NVCT | $6.85 — |
0
|
$125.74M — | $109 — | $6.85 — | $6.85 — | $125.74M — | 0 | -$1.41 — | |
| Veru VERU | $0.8299 — |
+2.29
|
$121.78M — | $736.7K — | $0.78 — | $0.8399 — | $121.78M — | 0 | -$0.35 — | |
| Cardiff Oncology CRDF | $2.67 — |
-1.11
|
$119.45M — | $944.71K — | $2.53 — | $2.78 — | $119.45M — | 0 | -$0.9 — | |
| Akso Health AHG | $0.8 — |
+6.65
|
$117.35M — | $6.47K — | $0.7299 — | $0.9499 — | $117.35M — | 0 | -$0.81 — | |
| BeyondSpring BYSI | $2.8 — |
+6.06
|
$112.84M — | $118.08K — | $2.64 — | $2.97 — | $112.84M — | 0 | -$0.54 — | |
| Journey Medical Corporation DERM | $5.57 — |
+0.04
|
$111.51M — | $7.96K — | $5.57 — | $5.59 — | $111.51M — | 0 | -$0.17 — | |
| Citius Pharmaceuticals CTXR | $0.6199 — |
-1.5
|
$111.33M — | $925.98K — | $0.5999 — | $0.6199 — | $111.33M — | 0 | -$0.23 — | |
| Eledon Pharmaceuticals ELDN | $2.82 — |
-6.93
|
$108.59M — | $228.89K — | $2.78 — | $3.16 — | $108.59M — | 0 | -$1.23 — | |
| Zentek ZTEK | $1.05 — |
+0.48
|
$105.29M — | $3.27K — | $1.03 — | $1.07 — | $105.29M — | 0 | -$0.08 — | |
| KORU Medical Systems KRMD | $2.23 — |
+4.21
|
$102.05M — | $81.32K — | $2.14 — | $2.25 — | $102.05M — | 0 | -$0.29 — | |
| Assertio ASRT | $1.05 — |
0
|
$99.88M — | $426.94K — | $0.9899 — | $1.05 — | $99.88M — | 0 | -$4.65 — | |
| Cellectar Biosciences CLRB | $2.78 — |
-4.14
|
$99.66M — | $159.96K — | $2.74 — | $2.92 — | $99.66M — | 0 | -$3.09 — | |
| FONAR FONR | $15.36 — |
+2.06
|
$99.16M — | $24.37K — | $15 — | $15.45 — | $99.16M — | 9.84 | $1.56 — | |
| PDS Biotechnology PDSB | $2.67 — |
-4.13
|
$97.93M — | $282.45K — | $2.66 — | $2.81 — | $97.93M — | 0 | -$1.37 — | |
| Vaxart VXRT | $0.53 — |
-8.25
|
$92.83M — | $24.61M — | $0.52 — | $0.63 — | $92.83M — | 0 | -$0.52 — | |
| Vistagen Therapeutics VTGN | $3.42 — |
-2.84
|
$92.43M — | $154.69K — | $3.32 — | $3.49 — | $92.43M — | 0 | -$1.52 — | |
| Oramed Pharmaceuticals ORMP | $2.22 — |
-0.89
|
$90.2M — | $3.97K — | $2.22 — | $2.24 — | $90.2M — | 8.53 | $0.26 — | |
| Fortress Biotech, Inc. FBIOP | $16.5 — |
-1.05
|
$88.57M — | $4.82K — | $16.3 — | $16.77 — | $88.57M — | 0 | -$0.86 — | |
| DiaMedica Therapeutics DMAC | $2.33 — |
-2.72
|
$88.27M — | $2.13K — | $2.33 — | $2.36 — | $88.27M — | 0 | -$0.54 — | |
| Verastem VSTM | $3.47 — |
0
|
$87.88M — | $370.55K — | $3.41 — | $3.57 — | $87.88M — | 0 | -$4.28 — | |
| ProPhase Labs PRPH | $4.55 — |
-0.87
|
$86.81M — | $27.57K — | $4.48 — | $4.7 — | $86.81M — | 0 | -$1.36 — | |
| T2 Biosystems TTOO | $5.06 — |
-1.36
|
$86.35M — | $6.1K — | $5.06 — | $5.31 — | $86.35M — | 0.046 | $109.92 — | |
| Sensus Healthcare SRTS | $5.22 — |
-1.51
|
$85.57M — | $132.73K — | $5.1 — | $5.39 — | $85.57M — | 18.00 | $0.29 — | |
| Forian FORA | $2.69 — |
+2.67
|
$83.77M — | $5.82K — | $2.59 — | $2.71 — | $83.77M — | 29.88 | $0.09 — | |
| Anixa Biosciences ANIX | $2.6 — |
-0.38
|
$83.22M — | $81.39K — | $2.56 — | $2.72 — | $83.22M — | 0 | -$0.37 — | |
| Tiziana Life Sciences TLSA | $0.79 — |
+5.78
|
$80.2M — | $122.36K — | $0.7399 — | $0.81 — | $80.2M — | 0 | -$0.17 — | |
| Leap Therapeutics LPTX | $2.07 — |
-1.9
|
$79.21M — | $86.58K — | $2.02 — | $2.11 — | $79.21M — | 0 | -$1.25 — | |
| Oncolytics Biotech ONCY | $1.01 — |
-0.98
|
$76.32M — | $234.1K — | $0.9899 — | $1.04 — | $76.32M — | 0 | -$0.29 — | |
| Precision BioSciences DTIL | $10.89 — |
-2.07
|
$75.42M — | $33.79K — | $10.7 — | $11.13 — | $75.42M — | 0 | -$5.61 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||