Country: Mexico Exchange: Mexico Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (109)
- {{country.name}}
- All countries
- Mexico (109)
Mexico (109)
- {{item.name}}
- All exchanges
- Mexico (109)
Healthcare (109)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (28)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (6)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (11)
- Diagnostics & Research (17)
- Medical Distribution (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $16.74 0.99 USD |
-1.06
|
$15.87B 939.72M USD | $123.42K 7.31K USD | $16.45 0.97 USD | $17.04 1.01 USD | $15.87B 939.72M USD | 14.55 | $1.15 0.07 USD | |
| Eli Lilly and Company LLY.MX | $13,335 789.6 USD |
0
|
$12.7T 751.71B USD | $6 0.36 USD | $13,335 789.6 USD | $13,335 789.6 USD | $12.7T 751.71B USD | 117.64 | $113.35 6.71 USD | |
| UnitedHealth Group Incorporated UNH.MX | $8,679.99 513.96 USD |
0
|
$7.99T 473.04B USD | $1 0.06 USD | $8,679.99 513.96 USD | $8,679.99 513.96 USD | $7.99T 473.04B USD | 31.84 | $272.55 16.14 USD | |
| Johnson & Johnson JNJ.MX | $2,525 149.51 USD |
-1.02
|
$6.08T 360.21B USD | $15 0.89 USD | $2,525 149.51 USD | $2,525 149.51 USD | $6.08T 360.21B USD | 22.54 | $111.99 6.63 USD | |
| Merck & Co., Inc. MRK.MX | $2,195.5 130 USD |
+0.48
|
$5.56T 329.27B USD | $32 1.89 USD | $2,185 129.38 USD | $2,195.5 130 USD | $5.56T 329.27B USD | 145.59 | $15.08 0.89 USD | |
| Novo Nordisk A/S NVON.MX | $2,233 132.22 USD |
0
|
$5.15T 304.92B USD | $17 1.01 USD | $2,233 132.22 USD | $2,233 132.22 USD | $5.15T 304.92B USD | 35.96 | $62.09 3.68 USD | |
| AbbVie Inc. ABBV.MX | $2,759.15 163.38 USD |
0
|
$4.87T 288.5B USD | $1 0.06 USD | $2,759.15 163.38 USD | $2,759.15 163.38 USD | $4.87T 288.5B USD | 49.26 | $56.01 3.32 USD | |
| AstraZeneca PLC AZNN.MX | $1,303.5 77.18 USD |
0
|
$4.05T 239.91B USD | $1 0.06 USD | $1,303.5 77.18 USD | $1,303.5 77.18 USD | $4.05T 239.91B USD | 38.76 | $33.63 1.99 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $9,989 591.47 USD |
0
|
$3.81T 225.77B USD | $0 0 USD | $9,989 591.47 USD | $9,989 591.47 USD | $3.81T 225.77B USD | 38.46 | $259.71 15.38 USD | |
| Novartis AG NVSN.MX | $1,655.6 98.03 USD |
0
|
$3.47T 205.47B USD | $0 0 USD | $1,655.6 98.03 USD | $1,655.6 98.03 USD | $3.47T 205.47B USD | 22.62 | $73.18 4.33 USD | |
| Roche Holding AG ROGN.MX | $4,484.92 265.56 USD |
0
|
$3.42T 202.56B USD | $5 0.3 USD | $4,484.92 265.56 USD | $4,484.92 265.56 USD | $3.42T 202.56B USD | 17.18 | $261.02 15.46 USD | |
| Danaher Corporation DHR.MX | $4,348.6 257.49 USD |
0
|
$3.29T 194.95B USD | $250 14.8 USD | $4,348.6 257.49 USD | $4,348.6 257.49 USD | $3.29T 194.95B USD | 47.84 | $90.89 5.38 USD | |
| Abbott Laboratories ABT.MX | $1,736 102.79 USD |
0
|
$3.03T 179.63B USD | $0 0 USD | $1,736 102.79 USD | $1,736 102.79 USD | $3.03T 179.63B USD | 32.46 | $53.47 3.17 USD | |
| Amgen Inc. AMGN.MX | $5,185 307.02 USD |
0
|
$2.78T 164.69B USD | $20 1.18 USD | $5,185 307.02 USD | $5,185 307.02 USD | $2.78T 164.69B USD | 44.44 | $116.66 6.91 USD | |
| Pfizer Inc. PFE.MX | $481.41 28.51 USD |
-2.39
|
$2.73T 161.53B USD | $3.07K 181.9 USD | $480.42 28.45 USD | $484.74 28.7 USD | $2.73T 161.53B USD | 0 | -$0.84 -0.04 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $6,645.8 393.51 USD |
0
|
$2.37T 140.08B USD | $0 0 USD | $6,645.8 393.51 USD | $6,645.8 393.51 USD | $2.37T 140.08B USD | 71.93 | $92.38 5.47 USD | |
| Stryker Corporation SYK.MX | $5,596 331.35 USD |
0
|
$2.13T 126.23B USD | $225 13.32 USD | $5,596 331.35 USD | $5,596 331.35 USD | $2.13T 126.23B USD | 38.46 | $145.5 8.62 USD | |
| Sanofi SNYN.MX | $805.5 47.7 USD |
0
|
$2.05T 121.19B USD | $72 4.26 USD | $805.5 47.7 USD | $805.5 47.7 USD | $2.05T 121.19B USD | 14.30 | $56.31 3.33 USD | |
| Medtronic plc MDTN.MX | $1,427.33 84.52 USD |
+2.66
|
$1.94T 115.16B USD | $24 1.42 USD | $1,427.33 84.52 USD | $1,427.33 84.52 USD | $1.94T 115.16B USD | 27.22 | $52.42 3.1 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $7,354.42 435.47 USD |
0
|
$1.92T 113.76B USD | $0 0 USD | $7,354.42 435.47 USD | $7,354.42 435.47 USD | $1.92T 113.76B USD | 28.65 | $256.67 15.2 USD | |
| Boston Scientific Corporation BSX.MX | $1,244.03 73.66 USD |
0
|
$1.84T 109.16B USD | $0 0 USD | $1,244.03 73.66 USD | $1,244.03 73.66 USD | $1.84T 109.16B USD | 62.89 | $19.78 1.17 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $16,289.76 964.55 USD |
0
|
$1.8T 106.78B USD | $0 0 USD | $16,289.76 964.55 USD | $16,289.76 964.55 USD | $1.8T 106.78B USD | 28.90 | $563.63 33.37 USD | |
| The Cigna Group CI.MX | $5,696.46 337.3 USD |
0
|
$1.62T 95.82B USD | $0 0 USD | $5,696.46 337.3 USD | $5,696.46 337.3 USD | $1.62T 95.82B USD | 28.09 | $202.79 12.01 USD | |
| GSK plc GSKN.MX | $745 44.11 USD |
0
|
$1.57T 92.82B USD | $152 9 USD | $745 44.11 USD | $745 44.11 USD | $1.57T 92.82B USD | 16.18 | $46.04 2.73 USD | |
| HCA Healthcare, Inc. HCA.MX | $5,451.11 322.77 USD |
0
|
$1.43T 84.54B USD | $0 0 USD | $5,451.11 322.77 USD | $5,451.11 322.77 USD | $1.43T 84.54B USD | 16.33 | $333.61 19.75 USD | |
| Bristol-Myers Squibb Company BMY.MX | $701.01 41.51 USD |
-1.22
|
$1.42T 84.14B USD | $46 2.72 USD | $699.01 41.39 USD | $701.01 41.51 USD | $1.42T 84.14B USD | 0 | -$51.59 -3.05 USD | |
| Gilead Sciences, Inc. GILD.MX | $1,129 66.85 USD |
0
|
$1.41T 83.29B USD | $20 1.18 USD | $1,129 66.85 USD | $1,129 66.85 USD | $1.41T 83.29B USD | 188.79 | $5.98 0.35 USD | |
| Zoetis Inc. ZTS.MX | $2,867 169.76 USD |
-0.62
|
$1.31T 77.46B USD | $169 10.01 USD | $2,866 169.7 USD | $2,867 169.76 USD | $1.31T 77.46B USD | 33.23 | $86.26 5.11 USD | |
| McKesson Corporation MCK.MX | $9,261.3 548.38 USD |
0
|
$1.21T 71.37B USD | $0 0 USD | $9,261.3 548.38 USD | $9,261.3 548.38 USD | $1.21T 71.37B USD | 24.87 | $372.3 22.04 USD | |
| CVS Health Corporation CVS.MX | $951.05 56.31 USD |
-0.31
|
$1.2T 70.81B USD | $12 0.71 USD | $951.05 56.31 USD | $951.05 56.31 USD | $1.2T 70.81B USD | 10.02 | $94.83 5.62 USD | |
| Becton, Dickinson and Company BDX.MX | $3,806.4 225.39 USD |
0
|
$1.13T 66.75B USD | $0 0 USD | $3,806.4 225.39 USD | $3,806.4 225.39 USD | $1.13T 66.75B USD | 49.01 | $77.65 4.6 USD | |
| Moderna, Inc. MRNA.MX | $2,713.4 160.67 USD |
-0.13
|
$1.04T 61.58B USD | $648 38.37 USD | $2,672 158.22 USD | $2,718 160.94 USD | $1.04T 61.58B USD | 0 | -$259.4 -15.3 USD | |
| DexCom, Inc. DXCM.MX | $2,180 129.08 USD |
0
|
$866.95B 51.33B USD | $0 0 USD | $2,180 129.08 USD | $2,180 129.08 USD | $866.95B 51.33B USD | 84.75 | $25.72 1.52 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $240.49 14.24 USD |
0
|
$744.26B 44.07B USD | $0 0 USD | $240.49 14.24 USD | $240.49 14.24 USD | $744.26B 44.07B USD | 22.28 | $10.79 0.64 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $8,990 532.32 USD |
0
|
$742.46B 43.96B USD | $0 0 USD | $8,990 532.32 USD | $8,990 532.32 USD | $742.46B 43.96B USD | 52.35 | $171.71 10.17 USD | |
| Humana Inc. HUM.MX | $5,903 349.53 USD |
0
|
$714.88B 42.33B USD | $0 0 USD | $5,903 349.53 USD | $5,903 349.53 USD | $714.88B 42.33B USD | 21.83 | $270.36 16.01 USD | |
| IQVIA Holdings Inc. IQV.MX | $3,886 230.1 USD |
0
|
$708.03B 41.92B USD | $0 0 USD | $3,886 230.1 USD | $3,886 230.1 USD | $708.03B 41.92B USD | 31.94 | $121.63 7.2 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| Centene Corporation CNC.MX | $1,245 73.72 USD |
0
|
$696.32B 41.23B USD | $0 0 USD | $1,245 73.72 USD | $1,245 73.72 USD | $696.32B 41.23B USD | 14.77 | $84.29 4.99 USD | |
| Agilent Technologies, Inc. A.MX | $2,201.29 130.34 USD |
0
|
$695.02B 41.15B USD | $0 0 USD | $2,201.29 130.34 USD | $2,201.29 130.34 USD | $695.02B 41.15B USD | 30.86 | $71.32 4.22 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$609.49B 36.09B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $609.49B 36.09B USD | 69.24 | $19.03 1.13 USD | |
| Biogen Inc. BIIB.MX | $3,836 227.14 USD |
0
|
$558.51B 33.07B USD | $5 0.3 USD | $3,836 227.14 USD | $3,836 227.14 USD | $558.51B 33.07B USD | 28.81 | $133.11 7.88 USD | |
| Veeva Systems Inc. VEEV.MX | $3,450 204.28 USD |
0
|
$557.57B 33.01B USD | $10 0.59 USD | $3,450 204.28 USD | $3,450 204.28 USD | $557.57B 33.01B USD | 64.51 | $53.48 3.17 USD | |
| ResMed Inc. RMD.MX | $3,040 180.01 USD |
0
|
$533.46B 31.59B USD | $0 0 USD | $3,040 180.01 USD | $3,040 180.01 USD | $533.46B 31.59B USD | 28.09 | $108.22 6.41 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $541.8 32.08 USD |
0
|
$529.04B 31.33B USD | $0 0 USD | $541.8 32.08 USD | $541.8 32.08 USD | $529.04B 31.33B USD | 11.30 | $47.91 2.84 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $6,080 360.01 USD |
0
|
$442.89B 26.22B USD | $0 0 USD | $6,080 360.01 USD | $6,080 360.01 USD | $442.89B 26.22B USD | 48.30 | $125.86 7.45 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,015 119.31 USD |
0
|
$414.54B 24.55B USD | $0 0 USD | $2,015 119.31 USD | $2,015 119.31 USD | $414.54B 24.55B USD | 26.24 | $76.77 4.55 USD | |
| Cardinal Health, Inc. CAH.MX | $1,640.99 97.17 USD |
0
|
$399.69B 23.67B USD | $0 0 USD | $1,640.99 97.17 USD | $1,640.99 97.17 USD | $399.69B 23.67B USD | 43.66 | $37.58 2.23 USD | |
| The Cooper Companies, Inc. COO.MX | $1,619 95.86 USD |
0
|
$351.83B 20.83B USD | $0 0 USD | $1,619 95.86 USD | $1,619 95.86 USD | $351.83B 20.83B USD | 65.09 | $24.87 1.47 USD | |
| Waters Corporation WAT.MX | $5,830 345.21 USD |
0
|
$345.83B 20.48B USD | $13 0.77 USD | $5,830 345.21 USD | $5,830 345.21 USD | $345.83B 20.48B USD | 34.48 | $169.07 10.01 USD | |
| Align Technology, Inc. ALGN.MX | $4,523.52 267.85 USD |
0
|
$340.54B 20.16B USD | $0 0 USD | $4,523.52 267.85 USD | $4,523.52 267.85 USD | $340.54B 20.16B USD | 44.84 | $100.87 5.97 USD | |
| Illumina, Inc. ILMN.MX | $2,136 126.48 USD |
0
|
$340.26B 20.15B USD | $0 0 USD | $2,136 126.48 USD | $2,136 126.48 USD | $340.26B 20.15B USD | 0 | -$135.6 -8.03 USD | |
| Baxter International Inc. BAX.MX | $596.75 35.33 USD |
0
|
$304.09B 18.01B USD | $1 0.06 USD | $596.75 35.33 USD | $596.75 35.33 USD | $304.09B 18.01B USD | 0 | -$1.31 -0.07 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| Labcorp Holdings Inc. LH.MX | $3,576.53 211.77 USD |
0
|
$301.48B 17.85B USD | $0 0 USD | $3,576.53 211.77 USD | $3,576.53 211.77 USD | $301.48B 17.85B USD | 45.87 | $77.97 4.62 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,557.87 92.24 USD |
0
|
$295.81B 17.52B USD | $0 0 USD | $1,557.87 92.24 USD | $1,557.87 92.24 USD | $295.81B 17.52B USD | 88.51 | $17.6 1.04 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $280 16.58 USD |
0
|
$290.36B 17.19B USD | $5K 296.06 USD | $280 16.58 USD | $280 16.58 USD | $290.36B 17.19B USD | 0 | -$11.39 -0.6 USD | |
| Quest Diagnostics Incorporated DGX.MX | $2,458.05 145.55 USD |
0
|
$273.07B 16.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.07B 16.17B USD | 20.49 | $119.95 7.1 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $270 15.99 USD |
-2.39
|
$232.93B 13.79B USD | $408 24.16 USD | $270 15.99 USD | $270.01 15.99 USD | $232.93B 13.79B USD | 0 | -$116.4 -6.8 USD | |
| Incyte Corporation INCY.MX | $986 58.38 USD |
0
|
$221.71B 13.13B USD | $0 0 USD | $986 58.38 USD | $986 58.38 USD | $221.71B 13.13B USD | 17.92 | $55.02 3.26 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| Bio-Techne Corporation TECH.MX | $1,310.32 77.59 USD |
-2.54
|
$206.49B 12.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.49B 12.23B USD | 51.58 | $25.4 1.5 USD | |
| Medpace Holdings, Inc. MEDP.MX | $6,565 388.73 USD |
0
|
$203.41B 12.04B USD | $0 0 USD | $6,565 388.73 USD | $6,565 388.73 USD | $203.41B 12.04B USD | 40.16 | $163.47 9.68 USD | |
| Universal Health Services, Inc. UHS.MX | $2,904.5 171.98 USD |
0
|
$173.33B 10.26B USD | $0 0 USD | $2,904.5 171.98 USD | $2,904.5 171.98 USD | $173.33B 10.26B USD | 12.78 | $227.13 13.45 USD | |
| Globus Medical, Inc. GMED.MX | $990 58.62 USD |
0
|
$150.88B 8.93B USD | $0 0 USD | $990 58.62 USD | $990 58.62 USD | $150.88B 8.93B USD | 109.87 | $9.01 0.53 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $900 53.29 USD |
0
|
$131.37B 7.78B USD | $0 0 USD | $900 53.29 USD | $900 53.29 USD | $131.37B 7.78B USD | 0 | -$42.65 -2.5 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$112.87B 6.68B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $112.87B 6.68B USD | 22.07 | $5.74 0.34 USD | |
| Masimo Corporation MASI.MX | $1,940 114.87 USD |
0
|
$111.81B 6.62B USD | $0 0 USD | $1,940 114.87 USD | $1,940 114.87 USD | $111.81B 6.62B USD | 79.37 | $24.44 1.45 USD | |
| Organon & Co. OGN.MX | $356.07 21.08 USD |
0
|
$93.95B 5.56B USD | $40 2.37 USD | $356.07 21.08 USD | $356.07 21.08 USD | $93.95B 5.56B USD | 5.24 | $67.87 4.02 USD | |
| 10x Genomics, Inc. TXG.MX | $846.49 50.12 USD |
+1.32
|
$89.43B 5.3B USD | $0 0 USD | $822.81 48.72 USD | $822.81 48.72 USD | $89.43B 5.3B USD | 0 | -$33.89 -2.007 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $680 40.26 USD |
0
|
$86.55B 5.12B USD | $0 0 USD | $680 40.26 USD | $680 40.26 USD | $86.55B 5.12B USD | 21.27 | $31.96 1.89 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $850 50.33 USD |
-0.68
|
$86.18B 5.1B USD | $2.45K 145.19 USD | $850 50.33 USD | $870 51.51 USD | $86.18B 5.1B USD | 31.73 | $26.78 1.59 USD | |
| Bausch Health Companies Inc. BHCN.MX | $174.3 10.32 USD |
0
|
$62.02B 3.67B USD | $0 0 USD | $174.3 10.32 USD | $174.3 10.32 USD | $62.02B 3.67B USD | 0 | -$22.92 -1.3 USD | |
| Amedisys, Inc. AMED.MX | $1,566 92.73 USD |
0
|
$52.78B 3.13B USD | $0 0 USD | $1,566 92.73 USD | $1,566 92.73 USD | $52.78B 3.13B USD | 1252.79 | $1.25 0.07 USD | |
| Guardant Health, Inc. GH.MX | $318.41 18.85 USD |
-18.69
|
$45.83B 2.71B USD | $0 0 USD | $318.41 18.85 USD | $318.41 18.85 USD | $45.83B 2.71B USD | 0 | -$65.2 -3.8 USD | |
| Novavax, Inc. NVAX.MX | $253 14.98 USD |
-2.69
|
$37.44B 2.22B USD | $10.56K 625.4 USD | $253 14.98 USD | $263 15.57 USD | $37.44B 2.22B USD | 0 | -$50.75 -3.005 USD | |
| Teladoc Health, Inc. TDOC.MX | $197 11.66 USD |
-0.51
|
$33.46B 1.98B USD | $36 2.13 USD | $193.01 11.43 USD | $197 11.66 USD | $33.46B 1.98B USD | 0 | -$23.46 -1.3 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $397.93 23.56 USD |
0
|
$28.11B 1.66B USD | $0 0 USD | $397.93 23.56 USD | $397.93 23.56 USD | $28.11B 1.66B USD | 0 | -$105.76 -6.2 USD | |
| NeoGenomics, Inc. NEO.MX | $198.5 11.75 USD |
0
|
$25.35B 1.5B USD | $0 0 USD | $198.5 11.75 USD | $198.5 11.75 USD | $25.35B 1.5B USD | 0 | -$5.74 -0.3 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.4B 1.39B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.4B 1.39B USD | 0 | -$78.1 -4.6 USD | |
| Cassava Sciences, Inc. SAVA.MX | $369.98 21.91 USD |
0
|
$17.75B 1.05B USD | $5 0.3 USD | $369.98 21.91 USD | $369.98 21.91 USD | $17.75B 1.05B USD | 0 | -$36.1 -2.1 USD | |
| OPKO Health, Inc. OPK.MX | $21.2 1.26 USD |
0
|
$15.31B 906.31M USD | $0 0 USD | $21.2 1.26 USD | $21.2 1.26 USD | $15.31B 906.31M USD | 0 | -$5.82 -0.3 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $375.22 22.22 USD |
+5.44
|
$11.23B 664.85M USD | $0 0 USD | $375.22 22.22 USD | $375.22 22.22 USD | $11.23B 664.85M USD | 0 | -$92.51 -5.4 USD | |
| Nektar Therapeutics NKTR.MX | $51.11 3.03 USD |
0
|
$9.39B 555.71M USD | $0 0 USD | $51.11 3.03 USD | $51.11 3.03 USD | $9.39B 555.71M USD | 0 | -$35.57 -2.1 USD | |
| Altimmune, Inc. ALT1.MX | $123 7.28 USD |
0
|
$9.31B 551.08M USD | $0 0 USD | $123 7.28 USD | $123 7.28 USD | $9.31B 551.08M USD | 0 | -$26.62 -1.5 USD | |
| 2seventy bio, Inc. TSVT.MX | $170 10.07 USD |
0
|
$8.74B 517.45M USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $8.74B 517.45M USD | 0 | -$84.01 -4.9 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $150 8.88 USD |
0
|
$8.16B 483.12M USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $8.16B 483.12M USD | 0 | -$2.84 -0.1 USD | |
| Ocugen, Inc. OCGN.MX | $29.5 1.75 USD |
0
|
$7.59B 449.49M USD | $2 0.12 USD | $29.5 1.75 USD | $29.5 1.75 USD | $7.59B 449.49M USD | 0 | -$3.83 -0.2 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $124 7.34 USD |
0
|
$6.81B 403.34M USD | $0 0 USD | $124 7.34 USD | $124 7.34 USD | $6.81B 403.34M USD | 0 | -$43.92 -2.6 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $18.9 1.12 USD |
0
|
$6.78B 401.59M USD | $0 0 USD | $18.9 1.12 USD | $18.9 1.12 USD | $6.78B 401.59M USD | 60.96 | $0.31 0.02 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $182.61 10.81 USD |
-1.29
|
$4.79B 283.44M USD | $5 0.3 USD | $182.61 10.81 USD | $182.61 10.81 USD | $4.79B 283.44M USD | 0 | -$91.67 -5.4 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $38 2.25 USD |
0
|
$3.64B 215.42M USD | $261 15.45 USD | $38 2.25 USD | $38 2.25 USD | $3.64B 215.42M USD | 7.64 | $4.97 0.29 USD | |
| bluebird bio, Inc. BLUE.MX | $17.6 1.04 USD |
0
|
$3.39B 200.86M USD | $2.2K 130.39 USD | $17.6 1.04 USD | $17.6 1.04 USD | $3.39B 200.86M USD | 0 | -$10.48 -0.6 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $25.15 1.49 USD |
-3.27
|
$3.16B 187.28M USD | $70 4.14 USD | $25.15 1.49 USD | $25.15 1.49 USD | $3.16B 187.28M USD | 0 | -$3.99 -0.2 USD | |
| Vaxart, Inc. VXRT.MX | $12.09 0.72 USD |
0
|
$2.92B 173.05M USD | $0 0 USD | $12.09 0.72 USD | $12.09 0.72 USD | $2.92B 173.05M USD | 0 | -$9.57 -0.5 USD | |
| FibroGen, Inc. FGEN.MX | $19.87 1.18 USD |
0
|
$2.04B 120.53M USD | $0 0 USD | $19.87 1.18 USD | $19.87 1.18 USD | $2.04B 120.53M USD | 0 | -$40.59 -2.4 USD | |
| DermTech, Inc. DMTK.MX | $38.84 2.3 USD |
+1.12
|
$1.36B 80.41M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.36B 80.41M USD | 0 | -$71.04 -4.2 USD | |
| Bionano Genomics, Inc. BNGO.MX | $19.3 1.14 USD |
+5.46
|
$1.29B 76.4M USD | $80 4.74 USD | $19.3 1.14 USD | $19.3 1.14 USD | $1.29B 76.4M USD | 0 | -$115.1 -6.8 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}