Result Page 7 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metro AG 0RTE.IL | $5.02 5.48 USD |
-0.69
|
$1.9B 2.08B USD | $4.59K 5.02K USD | $4.98 5.44 USD | $5.06 5.53 USD | $1.9B 2.08B USD | 2.88 | $1.74 1.9 USD | |
| Evotec SE 0IRF.IL | $9.75 10.66 USD |
-5.18
|
$1.89B 2.07B USD | $667.86K 730.06K USD | $9.76 10.66 USD | $10.18 11.13 USD | $1.89B 2.07B USD | 0 | -$0.58 -0.6 USD | |
| Bilfinger SE 0NRG.IL | $50.1 54.77 USD |
+0.91
|
$1.88B 2.05B USD | $174.09K 190.3K USD | $48.65 53.18 USD | $50 54.66 USD | $1.88B 2.05B USD | 35.78 | $1.4 1.53 USD | |
| ARYZTA AG 0MFY.IL | $1.77 2.01 USD |
0
|
$1.8B 2.04B USD | $52.68K 59.94K USD | $1.75 1.99 USD | $1.78 2.03 USD | $1.8B 2.04B USD | 44.12 | $0.04 0.05 USD | |
| Peab AB (publ) 0MHT.IL | $69.08 6.74 USD |
-1.53
|
$20.89B 2.04B USD | $5.51K 538.04 USD | $68.8 6.72 USD | $69.6 6.79 USD | $20.89B 2.04B USD | 8.25 | $8.37 0.82 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $4.94 5.62 USD |
+0.29
|
$1.79B 2.03B USD | $2.15K 2.45K USD | $4.89 5.57 USD | $4.95 5.63 USD | $1.79B 2.03B USD | 20.57 | $0.24 0.27 USD | |
| Galapagos NV 0JXZ.IL | $27.77 30.36 USD |
+1.5
|
$1.83B 2B USD | $21.01K 22.97K USD | $27.38 29.93 USD | $28.2 30.83 USD | $1.83B 2B USD | 0 | -$2.44 -2.6 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.02 3.3 USD |
-0.41
|
$1.83B 2B USD | $6.84K 7.47K USD | $3.02 3.3 USD | $3.12 3.41 USD | $1.83B 2B USD | 5.92 | $0.51 0.56 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $0.9399 1.02 USD |
+0.21
|
$1.81B 1.98B USD | $73.56K 80.41K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $1.81B 1.98B USD | 7.80 | $0.12 0.13 USD | |
| BFF Bank S.p.A. 0RON.IL | $9.3 10.16 USD |
+3.16
|
$1.81B 1.98B USD | $127 138.83 USD | $9.02 9.85 USD | $9.34 10.2 USD | $1.81B 1.98B USD | 7.26 | $1.28 1.4 USD | |
| Sinch AB (publ) 0RBI.IL | $23.75 2.32 USD |
-0.13
|
$20.02B 1.95B USD | $147.92K 14.44K USD | $23.37 2.28 USD | $23.97 2.34 USD | $20.02B 1.95B USD | 0 | -$6.19 -0.6 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.83 4.19 USD |
+0.41
|
$1.77B 1.94B USD | $18.67K 20.41K USD | $3.81 4.16 USD | $3.84 4.2 USD | $1.77B 1.94B USD | 2.66 | $1.44 1.57 USD | |
| TKH Group N.V. 0NO1.IL | $40.49 44.26 USD |
-0.2
|
$1.75B 1.92B USD | $1.52K 1.66K USD | $40.22 43.97 USD | $41.1 44.93 USD | $1.75B 1.92B USD | 10.04 | $4.03 4.41 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.39 3.71 USD |
-0.37
|
$1.75B 1.91B USD | $149.84K 163.8K USD | $3.39 3.7 USD | $3.43 3.74 USD | $1.75B 1.91B USD | 7.88 | $0.43 0.47 USD | |
| Accenture plc 0Y0Y.L | $301.93 — |
-1.92
|
$1.91B — | $1.26K — | $300.08 — | $310 — | $1.91B — | 0.30 | $9.92 — | |
| Danaher Corporation 0R2B.L | $264.66 — |
-0.04
|
$1.9B — | $1.01K — | $263.22 — | $266.47 — | $1.9B — | 0.30 | $8.64 — | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $9.67 10.57 USD |
-0.69
|
$1.74B 1.9B USD | $8.55K 9.35K USD | $9.65 10.55 USD | $9.84 10.75 USD | $1.74B 1.9B USD | 50.90 | $0.19 0.21 USD | |
| Loomis AB (publ) 0JYZ.IL | $272.5 26.6 USD |
-0.29
|
$19.37B 1.89B USD | $2.83K 275.85 USD | $272.2 26.57 USD | $275 26.84 USD | $19.37B 1.89B USD | 11.10 | $24.54 2.4 USD | |
| SMA Solar Technology AG 0NIF.IL | $48.53 53.05 USD |
-0.41
|
$1.71B 1.87B USD | $973 1.06K USD | $48.5 53.02 USD | $50.3 54.98 USD | $1.71B 1.87B USD | 10.80 | $4.49 4.91 USD | |
| Saras S.p.A. 0O2D.IL | $1.76 1.93 USD |
-0.17
|
$1.7B 1.86B USD | $1.65M 1.81M USD | $1.76 1.92 USD | $1.77 1.93 USD | $1.7B 1.86B USD | 6.77 | $0.26 0.28 USD | |
| Vicat S.A. 0MGJ.IL | $37.35 40.83 USD |
+2.47
|
$1.7B 1.86B USD | $20 21.86 USD | $36.55 39.95 USD | $37.05 40.5 USD | $1.7B 1.86B USD | 10.06 | $3.71 4.06 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.52 14.78 USD |
+1.65
|
$1.7B 1.86B USD | $1.38K 1.51K USD | $13.32 14.56 USD | $13.54 14.8 USD | $1.7B 1.86B USD | 9.79 | $1.38 1.51 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $39.93 43.64 USD |
+0.25
|
$1.69B 1.85B USD | $404 441.63 USD | $39.85 43.56 USD | $40.2 43.94 USD | $1.69B 1.85B USD | 21.58 | $1.85 2.02 USD | |
| Texas Instruments Incorporated 0R2H.L | $194.16 — |
-0.28
|
$1.82B — | $2.04K — | $193.87 — | $196.46 — | $1.82B — | 0.22 | $8.74 — | |
| Applus Services, S.A. 0QTZ.IL | $12.77 13.96 USD |
0
|
$1.65B 1.8B USD | $7.5K 8.2K USD | $12.72 13.9 USD | $12.72 13.9 USD | $1.65B 1.8B USD | 31.92 | $0.4 0.44 USD | |
| Lowe's Companies, Inc. 0JVQ.L | $230.91 — |
-0.56
|
$1.79B — | $412 — | $230.25 — | $233.81 — | $1.79B — | 0.18 | $12.31 — | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.46 2.69 USD |
-0.81
|
$1.63B 1.79B USD | $55.91K 61.12K USD | $2.45 2.67 USD | $2.47 2.69 USD | $1.63B 1.79B USD | 10.26 | $0.24 0.26 USD | |
| Borr Drilling Limited 0BDR.IL | $14.99 1.44 USD |
0
|
$18.52B 1.78B USD | $20.3K 1.95K USD | $60.89 5.84 USD | $60.89 5.84 USD | $18.52B 1.78B USD | 0 | -$2.43 -0.2 USD | |
| Invesco QQQ Trust, Series 1 0YIK.L | $450.13 — |
-0.51
|
$1.77B — | $69.89K — | $450.13 — | $452.67 — | $1.77B — | 0.059 | $75.44 — | |
| General Electric Company GEC.L | $105 — |
0
|
$1.75B — | $5K — | $159.1 — | $161.97 — | $1.75B — | 0.27 | $3.8 — | |
| Union Pacific Corporation 0R2E.L | $244.46 — |
-0.61
|
$1.75B — | $226 — | $243.4 — | $246.96 — | $1.75B — | 0.23 | $10.54 — | |
| Jenoptik AG 0ZPV.IL | $27.79 30.38 USD |
+2.74
|
$1.59B 1.74B USD | $1.39K 1.52K USD | $27.18 29.71 USD | $27.72 30.3 USD | $1.59B 1.74B USD | 19.39 | $1.43 1.57 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $82.3 8.03 USD |
+0.06
|
$17.51B 1.71B USD | $436.45K 42.6K USD | $81.6 7.97 USD | $82.65 8.07 USD | $17.51B 1.71B USD | 12.70 | $6.48 0.63 USD | |
| Anima Holding SpA 0QTI.IL | $4.87 5.32 USD |
-0.12
|
$1.55B 1.7B USD | $54 59.03 USD | $4.86 5.32 USD | $4.91 5.37 USD | $1.55B 1.7B USD | 13.51 | $0.36 0.39 USD | |
| TotalEnergies SE TTE.L | $67 73.24 USD |
+0.9
|
$1.55B 1.69B USD | $578.89K 632.8K USD | $66.46 72.65 USD | $67.34 73.61 USD | $1.55B 1.69B USD | 0.082 | $8.15 8.91 USD | |
| Intuit Inc. 0JCT.L | $658.39 — |
+0.5
|
$1.68B — | $1.27K — | $654.6 — | $659.04 — | $1.68B — | 0.74 | $8.87 — | |
| Basic-Fit N.V. 0RHD.IL | $21.74 23.76 USD |
-1.5
|
$1.54B 1.68B USD | $35.95K 39.29K USD | $21.76 23.79 USD | $22.68 24.79 USD | $1.54B 1.68B USD | 86.95 | $0.25 0.27 USD | |
| Morgan Stanley 0QYU.L | $99.89 — |
+0.08
|
$1.67B — | $2.26K — | $99.3 — | $100.57 — | $1.67B — | 0.12 | $7.86 — | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $28.42 31.07 USD |
+0.6
|
$1.51B 1.65B USD | $252 275.47 USD | $28.26 30.89 USD | $28.64 31.31 USD | $1.51B 1.65B USD | 16.71 | $1.7 1.86 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $11.09 12.12 USD |
-4.27
|
$1.49B 1.62B USD | $3.57K 3.9K USD | $10.95 11.97 USD | $11.39 12.45 USD | $1.49B 1.62B USD | 14.78 | $0.75 0.82 USD | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $3.92K 376.04 USD | $160.7 15.42 USD | $160.7 15.42 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| Corbion N.V. 0QHL.IL | $20.77 22.7 USD |
-3.53
|
$1.46B 1.59B USD | $4.49K 4.91K USD | $20.84 22.78 USD | $21.14 23.11 USD | $1.46B 1.59B USD | 19.78 | $1.05 1.15 USD | |
| TGS ASA 0MSJ.IL | $119.7 11.48 USD |
0
|
$16.45B 1.58B USD | $560 53.72 USD | $117.1 11.23 USD | $117.1 11.23 USD | $16.45B 1.58B USD | 24.93 | $4.8 0.46 USD | |
| Elkem ASA 0SFN.IL | $21.47 2.06 USD |
0
|
$16.39B 1.57B USD | $525.7K 50.43K USD | $21.48 2.06 USD | $21.48 2.06 USD | $16.39B 1.57B USD | 2.76 | $7.76 0.74 USD | |
| Ceconomy AG 0MPM.IL | $2.87 3.13 USD |
+5.87
|
$1.43B 1.57B USD | $178.42K 195.04K USD | $2.6 2.84 USD | $2.88 3.15 USD | $1.43B 1.57B USD | 40.95 | $0.07 0.08 USD | |
| International Business Machines Corporation IBM.L | $118.95 — |
0
|
$1.55B — | $3.76K — | $167.4 — | $169.16 — | $1.55B — | 0.13 | $8.81 — | |
| Stabilus SE 0QUL.IL | $57.1 62.42 USD |
+4.87
|
$1.41B 1.54B USD | $491.52K 537.29K USD | $55 60.12 USD | $56.8 62.09 USD | $1.41B 1.54B USD | 12.35 | $4.62 5.05 USD | |
| Salzgitter AG 0G77.IL | $23.56 25.75 USD |
+4.29
|
$1.41B 1.54B USD | $11.44K 12.5K USD | $22.46 24.55 USD | $24.02 26.26 USD | $1.41B 1.54B USD | 2.58 | $9.1 9.95 USD | |
| Elmos Semiconductor SE 0N9K.IL | $78.35 85.65 USD |
+2.02
|
$1.41B 1.54B USD | $141 154.13 USD | $77.3 84.5 USD | $78.2 85.48 USD | $1.41B 1.54B USD | 15.70 | $4.99 5.45 USD | |
| Lectra SA 0IVJ.IL | $33.53 36.65 USD |
-0.3
|
$1.41B 1.54B USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $1.41B 1.54B USD | 33.19 | $1.01 1.1 USD | |
| flatexDEGIRO AG 0W89.IL | $12.79 13.98 USD |
-2.53
|
$1.41B 1.54B USD | $6.2K 6.78K USD | $12.76 13.94 USD | $13.06 14.27 USD | $1.41B 1.54B USD | 19.98 | $0.64 0.7 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.87 4.23 USD |
-3.68
|
$1.39B 1.52B USD | $11.56K 12.64K USD | $3.82 4.18 USD | $4 4.38 USD | $1.39B 1.52B USD | 20.38 | $0.19 0.21 USD | |
| Arjo AB (publ) 0HQ8.IL | $48.11 4.7 USD |
-0.28
|
$15.49B 1.51B USD | $5.49K 535.99 USD | $47.58 4.64 USD | $48.04 4.69 USD | $15.49B 1.51B USD | 38.79 | $1.24 0.12 USD | |
| Fagron NV 0HNZ.IL | $18.76 20.51 USD |
-1.21
|
$1.38B 1.51B USD | $551 602.32 USD | $18.72 20.46 USD | $18.76 20.51 USD | $1.38B 1.51B USD | 20.17 | $0.93 1.02 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $10.74 2.73 USD |
-57.21
|
$5.91B 1.5B USD | $0 0 USD | $10.74 2.73 USD | $10.74 2.73 USD | $5.91B 1.5B USD | 12.93 | $0.83 0.21 USD | |
| Befesa S.A. 0RVK.IL | $32.28 35.29 USD |
+2.93
|
$1.37B 1.49B USD | $14.98K 16.38K USD | $31.6 34.54 USD | $32.3 35.31 USD | $1.37B 1.49B USD | 16.81 | $1.92 2.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $9.68 10.58 USD |
+0.26
|
$1.36B 1.49B USD | $6 6.56 USD | $9.65 10.55 USD | $9.7 10.6 USD | $1.36B 1.49B USD | 13.08 | $0.74 0.81 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $14.64 1.4 USD |
0
|
$15.16B 1.45B USD | $2.91M 279.57K USD | $14.69 1.41 USD | $14.69 1.41 USD | $15.16B 1.45B USD | 104.55 | $0.14 0.01 USD | |
| AB Ignitis grupe IGN.IL | $18 19.68 USD |
0
|
$1.31B 1.44B USD | $3.36K 3.67K USD | $18 19.68 USD | $18 19.68 USD | $1.31B 1.44B USD | 3.90 | $4.61 5.04 USD | |
| Elevance Health, Inc. 0HG8.L | $546.01 — |
+0.54
|
$1.41B — | $374 — | $541.78 — | $546.59 — | $1.41B — | 0.21 | $25.4 — | |
| Ratos AB (publ) 0KBQ.IL | $39.22 3.83 USD |
-0.33
|
$14.44B 1.41B USD | $5.23K 510.22 USD | $38.96 3.8 USD | $39.4 3.85 USD | $14.44B 1.41B USD | 17.66 | $2.22 0.22 USD | |
| ServiceNow, Inc. 0L5N.L | $759.8 — |
-0.48
|
$1.4B — | $772 — | $757.8 — | $767.06 — | $1.4B — | 6.97 | $1.09 — | |
| Kontron AG 0L9J.IL | $19.72 21.55 USD |
+0.51
|
$1.25B 1.37B USD | $2.78K 3.04K USD | $19.45 21.26 USD | $19.89 21.74 USD | $1.25B 1.37B USD | 657.16 | $0.03 0.03 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $9.08 9.92 USD |
-0.92
|
$1.25B 1.37B USD | $23.6K 25.8K USD | $9.01 9.84 USD | $9.19 10.04 USD | $1.25B 1.37B USD | 0 | -$1.52 -1.6 USD | |
| Lam Research Corporation 0JT5.L | $908.63 — |
-4.35
|
$1.36B — | $372 — | $908.63 — | $955.05 — | $1.36B — | 0.28 | $32 — | |
| T-Mobile US, Inc. 0R2L.L | $163.96 — |
+0.38
|
$1.36B — | $1.27K — | $162.59 — | $163.97 — | $1.36B — | 0.73 | $2.24 — | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $13.48K 14.73K USD | $4.16 4.55 USD | $4.27 4.67 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| ConocoPhillips 0QZA.L | $120.97 — |
+0.98
|
$1.36B — | $980 — | $120.09 — | $121.25 — | $1.36B — | 0.12 | $9.65 — | |
| Faes Farma, S.A. 0K9H.IL | $3.64 3.98 USD |
+1.32
|
$1.23B 1.35B USD | $73 79.8 USD | $3.6 3.94 USD | $3.67 4.01 USD | $1.23B 1.35B USD | 13.00 | $0.28 0.31 USD | |
| PNE AG 0KUY.IL | $14.44 15.78 USD |
-1.63
|
$1.22B 1.33B USD | $2.73K 2.99K USD | $14.28 15.61 USD | $14.7 16.07 USD | $1.22B 1.33B USD | 0 | -$0.12 -0.1 USD | |
| BP p.l.c. 0HKP.L | $37.5 — |
+1.16
|
$1.32B — | $9.73K — | $37.26 — | $37.52 — | $1.32B — | 0 | -$5.26 — | |
| Lockheed Martin Corporation 0R3E.L | $465.49 — |
-0.22
|
$1.3B — | $148 — | $463.04 — | $468 — | $1.3B — | 0.20 | $22.61 — | |
| Cancom SE 0O0F.IL | $32.3 35.31 USD |
-1.01
|
$1.17B 1.28B USD | $1.26K 1.38K USD | $32 34.98 USD | $32.3 35.31 USD | $1.17B 1.28B USD | 43.64 | $0.74 0.81 USD | |
| United Parcel Service, Inc. 0R08.L | $149.39 — |
+0.07
|
$1.27B — | $1.5K — | $148.26 — | $149.92 — | $1.27B — | 0.12 | $12.25 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $4.93 5.38 USD |
+1.34
|
$1.14B 1.24B USD | $23 25.14 USD | $4.87 5.32 USD | $4.95 5.41 USD | $1.14B 1.24B USD | 9.65 | $0.51 0.56 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.54 6.06 USD |
0
|
$1.14B 1.24B USD | $5.31K 5.8K USD | $5.47 5.97 USD | $5.58 6.09 USD | $1.14B 1.24B USD | 10.26 | $0.54 0.59 USD | |
| Stryker Corporation 0R2S.L | $333.05 — |
-0.44
|
$1.24B — | $187 — | $330.35 — | $335.71 — | $1.24B — | 0.63 | $5.26 — | |
| Hello Group Inc. 0K2P.IL | $6.22 — |
+2.85
|
$1.24B — | $5.36K — | $6.04 — | $6.26 — | $1.24B — | 5.27 | $1.18 — | |
| Xior Student Housing NV 0RD8.IL | $30.15 32.96 USD |
+1.77
|
$1.11B 1.22B USD | $12.85K 14.05K USD | $29.75 32.52 USD | $30.3 33.12 USD | $1.11B 1.22B USD | 0 | -$0.74 -0.8 USD | |
| Bénéteau S.A. 0K8N.IL | $13.62 14.89 USD |
-2.92
|
$1.11B 1.21B USD | $1.3K 1.42K USD | $13.48 14.74 USD | $14.04 15.35 USD | $1.11B 1.21B USD | 7.20 | $1.89 2.07 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $38.34K 41.91K USD | $2.17 2.37 USD | $2.23 2.44 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $60.75 5.93 USD |
+1.08
|
$12.34B 1.2B USD | $3.47K 338.52 USD | $60.05 5.86 USD | $61.05 5.96 USD | $12.34B 1.2B USD | 19.78 | $3.07 0.3 USD | |
| HelloFresh SE 0RVI.IL | $5.68 6.2 USD |
-0.47
|
$1.1B 1.2B USD | $45.85K 50.11K USD | $5.6 6.12 USD | $5.72 6.25 USD | $1.1B 1.2B USD | 15.33 | $0.37 0.4 USD | |
| Piaggio & C. SpA 0FM1.IL | $2.86 3.13 USD |
+0.21
|
$1.09B 1.19B USD | $169 184.74 USD | $2.86 3.12 USD | $2.88 3.14 USD | $1.09B 1.19B USD | 9.87 | $0.29 0.32 USD | |
| Marathon Petroleum Corporation 0JYA.L | $179.67 — |
+3.16
|
$1.19B — | $347 — | $175.36 — | $179.97 — | $1.19B — | 0.10 | $17.54 — | |
| The Progressive Corporation 0KOC.L | $208.39 — |
+0.68
|
$1.19B — | $1.08K — | $207.46 — | $209.69 — | $1.19B — | 0.56 | $3.67 — | |
| Mercialys SA 0IQU.IL | $11.2 12.24 USD |
+0.45
|
$1.09B 1.19B USD | $2.27K 2.49K USD | $11.06 12.09 USD | $11.2 12.24 USD | $1.09B 1.19B USD | 16.96 | $0.66 0.72 USD | |
| The TJX Companies, Inc. 0LCE.L | $99.63 — |
+0.56
|
$1.19B — | $3.04K — | $98.8 — | $99.63 — | $1.19B — | 0.36 | $2.76 — | |
| Koninklijke BAM Groep nv 0LNQ.IL | $3.68 4.02 USD |
+0.05
|
$1.06B 1.16B USD | $18.1K 19.78K USD | $3.67 4.01 USD | $3.7 4.04 USD | $1.06B 1.16B USD | 5.65 | $0.65 0.71 USD | |
| Medtronic plc 0Y6X.L | $85.64 — |
+0.45
|
$1.15B — | $1.05K — | $85.1 — | $85.83 — | $1.15B — | 0.22 | $3.73 — | |
| Orpea SA 0NEX.IL | $13.65 14.92 USD |
-2.15
|
$1.04B 1.14B USD | $8.09K 8.85K USD | $13.28 14.51 USD | $14.09 15.4 USD | $1.04B 1.14B USD | 0 | -$61.28 -66.9 USD | |
| Fincantieri S.p.A. 0QWN.IL | $0.5999 0.65 USD |
-2.28
|
$1.03B 1.13B USD | $1.31M 1.43M USD | $0.5799 0.64 USD | $0.6199 0.67 USD | $1.03B 1.13B USD | 0 | -$0.06 -0.06 USD | |
| Instalco AB (publ) 0RP5.IL | $38.8 3.79 USD |
+0.73
|
$11.25B 1.1B USD | $9.48K 924.88 USD | $38.4 3.75 USD | $38.82 3.79 USD | $11.25B 1.1B USD | 19.69 | $1.97 0.19 USD | |
| Elior Group SA 0QVP.IL | $3.74 4.09 USD |
-2.68
|
$1B 1.1B USD | $178.99K 195.66K USD | $3.68 4.02 USD | $3.84 4.2 USD | $1B 1.1B USD | 0 | -$1.07 -1.1 USD | |
| Automatic Data Processing, Inc. 0HJI.L | $250.21 — |
+0.31
|
$1.08B — | $1.43K — | $249.12 — | $250.49 — | $1.08B — | 0.36 | $6.77 — | |
| S&P Global Inc. 0KYY.L | $438.65 — |
+0.1
|
$1.07B — | $1.2K — | $437.2 — | $439.68 — | $1.07B — | 0.31 | $14 — | |
| The Charles Schwab Corporation 0L3I.L | $79.01 — |
+1.09
|
$1.07B — | $1.56K — | $78.03 — | $79.12 — | $1.07B — | 0.28 | $2.77 — | |
| TAKKT AG 0GC8.IL | $14.05 15.36 USD |
+2.86
|
$957.93M 1.05B USD | $26 28.42 USD | $14.06 15.37 USD | $14.06 15.37 USD | $957.93M 1.05B USD | 15.43 | $0.91 0.99 USD | |
| Eckert & Ziegler SE 0NZY.IL | $45.85 50.12 USD |
-2.11
|
$954.25M 1.04B USD | $467 510.49 USD | $45.56 49.8 USD | $46.18 50.48 USD | $954.25M 1.04B USD | 37.27 | $1.23 1.34 USD | |
| SGL Carbon SE 0MPL.IL | $6.98 7.62 USD |
-0.92
|
$951.52M 1.04B USD | $3.65K 3.99K USD | $6.92 7.56 USD | $7.02 7.67 USD | $951.52M 1.04B USD | 13.16 | $0.53 0.58 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||