Result Page 2 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ING Groep N.V. 0RIC.IL | $16.26 17.77 USD |
+0.61
|
$59.42B 64.96B USD | $1.5M 1.64M USD | $15.9 17.38 USD | $16.52 18.06 USD | $59.42B 64.96B USD | 10.03 | $1.62 1.77 USD | |
| Moderna, Inc. 0A45.IL | $131.95 — |
+0.5
|
$64.15B — | $7.5K — | $129.75 — | $134.51 — | $64.15B — | 49.23 | $2.68 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $94.31K 9.21K USD | $275.45 26.89 USD | $277.45 27.08 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $791.25 864.94 USD |
-0.31
|
$55.5B 60.67B USD | $126 137.74 USD | $792.5 866.31 USD | $799 873.41 USD | $55.5B 60.67B USD | 40.74 | $19.42 21.23 USD | |
| Heineken N.V. 0O26.IL | $95.34 104.22 USD |
+0.69
|
$55.37B 60.53B USD | $404.29K 441.95K USD | $95 103.85 USD | $96.52 105.51 USD | $55.37B 60.53B USD | 21.23 | $4.49 4.91 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.3 — |
-0.96
|
$59.11B — | $42.59K — | $41.3 — | $41.7 — | $59.11B — | 42.57 | $0.97 — | |
| AB Volvo (publ) 0MHW.IL | $292.9 28.59 USD |
-1.25
|
$603.32B 58.89B USD | $212.55K 20.75K USD | $286.8 28 USD | $293.8 28.68 USD | $603.32B 58.89B USD | 13.96 | $20.97 2.05 USD | |
| AB Volvo (publ) 0HTP.IL | $283.65 27.69 USD |
-0.37
|
$594.12B 57.99B USD | $55.74K 5.44K USD | $281.9 27.52 USD | $284.8 27.8 USD | $594.12B 57.99B USD | 12.99 | $21.83 2.13 USD | |
| Vale S.A. 0LBF.IL | $12.73 — |
+1.19
|
$56.9B — | $21.41K — | $12.71 — | $12.91 — | $56.9B — | 5.41 | $2.35 — | |
| Dassault Systèmes SE 0HB4.IL | $37.65 41.16 USD |
-1.02
|
$51.22B 55.99B USD | $111.28K 121.64K USD | $37.49 40.98 USD | $37.83 41.35 USD | $51.22B 55.99B USD | 48.89 | $0.77 0.84 USD | |
| Snowflake Inc. 0A93.IL | $164.63 — |
+0.13
|
$55.1B — | $16K — | $161.51 — | $164.46 — | $55.1B — | 0 | -$2.53 — | |
| Crédit Agricole S.A. 0HAI.IL | $15.85 17.32 USD |
+1.59
|
$49.23B 53.82B USD | $2.74M 3M USD | $15.6 17.05 USD | $15.87 17.34 USD | $49.23B 53.82B USD | 8.75 | $1.81 1.98 USD | |
| Holcim AG 0QKY.IL | $78.44 89.25 USD |
-1.22
|
$47.03B 53.51B USD | $235.38K 267.82K USD | $77.5 88.18 USD | $78.64 89.48 USD | $47.03B 53.51B USD | 13.64 | $5.75 6.54 USD | |
| Deutsche Post AG 0H3Q.IL | $39.96 43.68 USD |
-0.67
|
$48.86B 53.41B USD | $3.7M 4.05M USD | $39.91 43.63 USD | $40.31 44.06 USD | $48.86B 53.41B USD | 11.28 | $3.54 3.87 USD | |
| Eni S.p.A. 0N9S.IL | $14.84 16.22 USD |
+0.86
|
$48.45B 52.96B USD | $915.1K 1M USD | $14.78 16.16 USD | $14.9 16.28 USD | $48.45B 52.96B USD | 5.57 | $2.66 2.91 USD | |
| Sika AG 0Z4C.IL | $282.55 321.48 USD |
-0.58
|
$46.52B 52.92B USD | $6.01K 6.84K USD | $279.6 318.12 USD | $283 321.99 USD | $46.52B 52.92B USD | 46.09 | $6.13 6.97 USD | |
| Infineon Technologies AG 0KED.IL | $36.81 40.24 USD |
-1.35
|
$47.99B 52.46B USD | $648.41K 708.8K USD | $35.95 39.3 USD | $37.01 40.45 USD | $47.99B 52.46B USD | 16.14 | $2.28 2.49 USD | |
| Hyundai Motor Company HYUD.IL | $57 — |
0
|
$52.37B — | $3.16K — | $56.6 — | $57.6 — | $52.37B — | 4.46 | $12.76 — | |
| Ford Motor Company 0P4F.IL | $12.32 — |
-0.65
|
$51.44B — | $11.99K — | $12.26 — | $12.38 — | $51.44B — | 11.96 | $1.03 — | |
| Alcon Inc. 0A0D.IL | $80.94 92.09 USD |
-0.18
|
$43.48B 49.48B USD | $282.72K 321.67K USD | $79.42 90.36 USD | $80.48 91.57 USD | $43.48B 49.48B USD | 124.52 | $0.65 0.74 USD | |
| BASF SE 0BFA.IL | $48.92 53.47 USD |
-0.95
|
$43.66B 47.73B USD | $513.45K 561.27K USD | $48.64 53.16 USD | $49.09 53.66 USD | $43.66B 47.73B USD | 195.66 | $0.25 0.27 USD | |
| Kering SA 0IIH.IL | $332.88 363.88 USD |
-1.96
|
$43.57B 47.63B USD | $33.19K 36.28K USD | $330.7 361.5 USD | $342.7 374.62 USD | $43.57B 47.63B USD | 11.97 | $27.8 30.39 USD | |
| Nordea Bank Abp 0N4T.IL | $131.78 12.86 USD |
+0.57
|
$469.04B 45.78B USD | $127.48K 12.44K USD | $130.2 12.71 USD | $133.3 13.01 USD | $469.04B 45.78B USD | 8.80 | $14.97 1.46 USD | |
| Adyen N.V. 0YP5.IL | $1,249.4 1365.76 USD |
-3.47
|
$41.72B 45.6B USD | $10.64K 11.63K USD | $1,241.2 1356.8 USD | $1,276.2 1395.06 USD | $41.72B 45.6B USD | 70.34 | $17.76 19.41 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $24.83 27.14 USD |
+0.16
|
$41.62B 45.49B USD | $155.97K 170.5K USD | $24.8 27.11 USD | $24.96 27.28 USD | $41.62B 45.49B USD | 9.29 | $2.67 2.92 USD | |
| Givaudan SA 0QPS.IL | $4,121 4688.82 USD |
+0.5
|
$39.55B 45B USD | $569 647.4 USD | $4,102 4667.2 USD | $4,180 4755.94 USD | $39.55B 45B USD | 44.05 | $93.55 106.44 USD | |
| adidas AG 0OLD.IL | $229.9 251.31 USD |
+0.07
|
$41.09B 44.92B USD | $6.06K 6.63K USD | $224.4 245.3 USD | $229.9 251.31 USD | $41.09B 44.92B USD | 0 | -$0.65 -0.7 USD | |
| The Kraft Heinz Company 0JRV.IL | $36.21 — |
+0.7
|
$44.5B — | $6.16K — | $35.66 — | $36.02 — | $44.5B — | 14.14 | $2.56 — | |
| Block, Inc. 0L95.IL | $72.59 — |
+0.97
|
$44.5B — | $6.13K — | $71.37 — | $73.38 — | $44.5B — | 0 | -$0.41 — | |
| Axis Bank Limited AXB.IL | $69 — |
+0.29
|
$42.3B — | $3.58K — | $68.4 — | $69 — | $42.3B — | 28.27 | $2.44 — | |
| Danone S.A. 0KFX.IL | $59.89 65.47 USD |
+0.49
|
$38.44B 42.02B USD | $120.56K 131.78K USD | $59.6 65.15 USD | $60.2 65.81 USD | $38.44B 42.02B USD | 29.35 | $2.04 2.23 USD | |
| Engie SA 0LD0.IL | $15.79 17.26 USD |
+0.11
|
$38.22B 41.78B USD | $282.49K 308.8K USD | $15.4 16.83 USD | $15.83 17.3 USD | $38.22B 41.78B USD | 0 | -$3.2 -3.4 USD | |
| Sea Limited 0A3T.IL | $73.4 — |
+3.16
|
$41.75B — | $10.47K — | $71.77 — | $74.31 — | $41.75B — | 170.69 | $0.43 — | |
| STMicroelectronics N.V. 0INB.IL | $38.39 41.97 USD |
-1.48
|
$38.09B 41.63B USD | $1.44M 1.57M USD | $38.21 41.77 USD | $38.83 42.44 USD | $38.09B 41.63B USD | 8.74 | $4.39 4.8 USD | |
| Pernod Ricard SA 0HAT.IL | $148.18 161.98 USD |
-1.3
|
$37.4B 40.88B USD | $11.53K 12.6K USD | $147.25 160.96 USD | $150.5 164.52 USD | $37.4B 40.88B USD | 15.91 | $9.31 10.18 USD | |
| Exor N.V. 0RKY.IL | $103.8 113.47 USD |
0
|
$36.61B 40.02B USD | $7.02K 7.67K USD | $102.5 112.05 USD | $103.8 113.47 USD | $36.61B 40.02B USD | 6.53 | $15.88 17.36 USD | |
| CaixaBank, S.A. 0ILK.IL | $4.85 5.3 USD |
+0.09
|
$36.55B 39.95B USD | $1.44M 1.57M USD | $4.82 5.27 USD | $4.9 5.35 USD | $36.55B 39.95B USD | 10.76 | $0.45 0.49 USD | |
| Capgemini SE 0HAZ.IL | $207.55 226.88 USD |
0
|
$36.17B 39.53B USD | $5.69K 6.22K USD | $205.8 224.97 USD | $207.9 227.26 USD | $36.17B 39.53B USD | 21.73 | $9.55 10.44 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $146.15 159.76 USD |
+0.1
|
$35.46B 38.76B USD | $800.86K 875.44K USD | $145.6 159.16 USD | $147 160.69 USD | $35.46B 38.76B USD | 34.96 | $4.18 4.57 USD | |
| DSV A/S 0JN9.IL | $1,066 156.3 USD |
+0.21
|
$262.28B 38.46B USD | $18.62K 2.73K USD | $1,058 155.13 USD | $1,069.5 156.81 USD | $262.28B 38.46B USD | 16.01 | $66.57 9.76 USD | |
| Deutsche Börse AG 0H3T.IL | $183.78 200.89 USD |
+1.2
|
$35.13B 38.4B USD | $57.03K 62.34K USD | $181.15 198.02 USD | $184.55 201.74 USD | $35.13B 38.4B USD | 20.53 | $8.95 9.78 USD | |
| Swiss Re AG 0QL6.IL | $109.73 124.84 USD |
+3.78
|
$33.74B 38.39B USD | $466.43K 530.69K USD | $109 124.02 USD | $110.3 125.5 USD | $33.74B 38.39B USD | 76.73 | $1.43 1.63 USD | |
| Thales S.A. 0IW5.IL | $166.88 182.42 USD |
-0.31
|
$34.79B 38.03B USD | $3.04K 3.32K USD | $165.25 180.64 USD | $166.85 182.39 USD | $34.79B 38.03B USD | 29.90 | $5.58 6.1 USD | |
| Mahindra & Mahindra Limited MHID.IL | $29.8 — |
+3.47
|
$37.81B — | $142.76K — | $29.4 — | $30.7 — | $37.81B — | 23.83 | $1.25 — | |
| ASM International NV 0NX3.IL | $644.6 704.63 USD |
-0.23
|
$34.35B 37.55B USD | $10.69K 11.69K USD | $638.8 698.29 USD | $659 720.38 USD | $34.35B 37.55B USD | 51.81 | $12.44 13.6 USD | |
| E.ON SE 0MPP.IL | $12.71 13.89 USD |
-4.87
|
$33.18B 36.27B USD | $653.33K 714.17K USD | $12.46 13.62 USD | $12.99 14.19 USD | $33.18B 36.27B USD | 70.58 | $0.18 0.2 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $144.75 158.23 USD |
+0.52
|
$32.9B 35.96B USD | $13.25K 14.48K USD | $140.65 153.75 USD | $146.8 160.47 USD | $32.9B 35.96B USD | 39.01 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $83.84 91.65 USD |
+0.02
|
$32.73B 35.78B USD | $13.1K 14.32K USD | $81.54 89.13 USD | $84.16 92 USD | $32.73B 35.78B USD | 26.36 | $3.18 3.48 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $74.75 81.71 USD |
+0.57
|
$32.68B 35.72B USD | $243.42K 266.09K USD | $73.95 80.84 USD | $75 81.99 USD | $32.68B 35.72B USD | 23.65 | $3.16 3.45 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $248.2 282.4 USD |
+0.08
|
$31.05B 35.32B USD | $148.83K 169.34K USD | $247.8 281.94 USD | $253.4 288.31 USD | $31.05B 35.32B USD | 15.13 | $16.4 18.66 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $307.7 30.04 USD |
-1.76
|
$356.76B 34.82B USD | $51.74K 5.05K USD | $306.9 29.96 USD | $311.6 30.42 USD | $356.76B 34.82B USD | 25.20 | $12.21 1.19 USD | |
| KBC Group NV 0EYG.IL | $68.32 74.68 USD |
+0.63
|
$31.76B 34.72B USD | $286.38K 313.05K USD | $67.38 73.66 USD | $68.38 74.75 USD | $31.76B 34.72B USD | 8.89 | $7.68 8.4 USD | |
| Newmont Corporation 0R28.IL | $42.87 — |
-0.98
|
$34.07B — | $54.92K — | $42.82 — | $43.95 — | $34.07B — | 0 | -$0.98 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $15.58 17.03 USD |
-1.35
|
$31.05B 33.94B USD | $496.76K 543.03K USD | $15.43 16.87 USD | $15.64 17.09 USD | $31.05B 33.94B USD | 5.62 | $2.77 3.03 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $65.52 71.62 USD |
-0.17
|
$30.84B 33.72B USD | $854.22K 933.77K USD | $63.92 69.87 USD | $65.82 71.95 USD | $30.84B 33.72B USD | 32.59 | $2.01 2.2 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | $35.12 38.39 USD |
-0.06
|
$29.68B 32.45B USD | $2.17M 2.37M USD | $32.05 35.03 USD | $35.32 38.61 USD | $29.68B 32.45B USD | 0 | -$0.44 -0.4 USD | |
| Orange S.A. 0OQV.IL | $10.8 11.81 USD |
+0.75
|
$28.8B 31.49B USD | $2.32M 2.54M USD | $10.78 11.78 USD | $10.83 11.84 USD | $28.8B 31.49B USD | 17.70 | $0.61 0.67 USD | |
| Legrand SA 0MW7.IL | $101.3 110.73 USD |
-2.29
|
$28.39B 31.03B USD | $32.42K 35.44K USD | $100.4 109.75 USD | $103 112.59 USD | $28.39B 31.03B USD | 24.64 | $4.11 4.49 USD | |
| DNB Bank ASA 0O84.IL | $203.64 19.53 USD |
0
|
$323.21B 31.01B USD | $4.28K 410.95 USD | $203.64 19.53 USD | $203.64 19.53 USD | $323.21B 31.01B USD | 8.93 | $22.8 2.19 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $29.31 32.03 USD |
+0.62
|
$28.28B 30.91B USD | $809.84K 885.26K USD | $29.2 31.92 USD | $29.39 32.13 USD | $28.28B 30.91B USD | 11.91 | $2.46 2.69 USD | |
| Ørsted A/S 0RHE.IL | $418.3 61.33 USD |
-1.88
|
$209.91B 30.78B USD | $325.03K 47.66K USD | $415.9 60.98 USD | $436.1 63.94 USD | $209.91B 30.78B USD | 15.85 | $26.39 3.87 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $152.05 14.84 USD |
+0.76
|
$314.72B 30.72B USD | $812.9K 79.35K USD | $151.15 14.75 USD | $152.05 14.84 USD | $314.72B 30.72B USD | 9.53 | $15.94 1.56 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $28.56 31.21 USD |
+0.21
|
$28.1B 30.72B USD | $186.18K 203.52K USD | $28.41 31.05 USD | $29.09 31.79 USD | $28.1B 30.72B USD | 0 | -$2.94 -3.2 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $180.2 196.98 USD |
-0.77
|
$28.06B 30.67B USD | $438.06K 478.86K USD | $175.3 191.63 USD | $181.1 197.97 USD | $28.06B 30.67B USD | 22.35 | $8.06 8.81 USD | |
| Sandvik AB (publ) 0HC0.IL | $228.55 22.31 USD |
-0.76
|
$311.82B 30.44B USD | $452.44K 44.16K USD | $226.7 22.13 USD | $228.9 22.34 USD | $311.82B 30.44B USD | 20.55 | $11.12 1.09 USD | |
| Hannover Rück SE 0M9A.IL | $226.75 247.87 USD |
-0.46
|
$27.66B 30.24B USD | $139.1K 152.05K USD | $221.6 242.24 USD | $227.4 248.58 USD | $27.66B 30.24B USD | 17.96 | $12.62 13.8 USD | |
| Swisscom AG 0QKI.IL | $503.5 572.88 USD |
+0.36
|
$26.43B 30.07B USD | $38.07K 43.32K USD | $500 568.89 USD | $504 573.44 USD | $26.43B 30.07B USD | 15.65 | $32.17 36.6 USD | |
| Ferrovial SE 0P2N.IL | $36.61 40.02 USD |
-1.96
|
$27.44B 30B USD | $55.81K 61.01K USD | $36.7 40.12 USD | $37.1 40.56 USD | $27.44B 30B USD | 159.17 | $0.23 0.25 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $191.78 28.12 USD |
-4.09
|
$201.97B 29.61B USD | $45.49K 6.67K USD | $191.3 28.05 USD | $198.2 29.06 USD | $201.97B 29.61B USD | 0 | -$5.94 -0.8 USD | |
| Vonovia SE 0QFT.IL | $29.6 32.36 USD |
-0.85
|
$26.83B 29.33B USD | $1.5M 1.63M USD | $29.52 32.27 USD | $29.8 32.58 USD | $26.83B 29.33B USD | 0 | -$8.02 -8.7 USD | |
| Schindler Holding AG 0QO1.IL | $240 273.07 USD |
-0.41
|
$25.76B 29.31B USD | $7.72K 8.78K USD | $237.8 270.57 USD | $240.6 273.75 USD | $25.76B 29.31B USD | 33.70 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $49.95 54.6 USD |
-1.26
|
$26.67B 29.15B USD | $598.94K 654.72K USD | $49.71 54.34 USD | $51.32 56.1 USD | $26.67B 29.15B USD | 28.22 | $1.77 1.93 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $34.82 38.06 USD |
-1.72
|
$26.59B 29.07B USD | $97.69K 106.79K USD | $33.94 37.1 USD | $35.53 38.84 USD | $26.59B 29.07B USD | 9.69 | $3.59 3.92 USD | |
| Publicis Groupe S.A. 0FQI.IL | $105.53 115.35 USD |
-1.08
|
$26.43B 28.9B USD | $75.38K 82.4K USD | $105.5 115.33 USD | $106.25 116.15 USD | $26.43B 28.9B USD | 20.49 | $5.15 5.63 USD | |
| Coloplast A/S 0QBO.IL | $848.6 124.42 USD |
+1.05
|
$196.21B 28.77B USD | $38.54K 5.65K USD | $837.4 122.78 USD | $854.4 125.27 USD | $196.21B 28.77B USD | 37.71 | $22.5 3.3 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $25.91 28.32 USD |
+1.49
|
$25.97B 28.39B USD | $3.66M 4M USD | $25.2 27.55 USD | $25.92 28.33 USD | $25.97B 28.39B USD | 0 | -$2.09 -2.2 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $181.55 17.72 USD |
+3.94
|
$289.89B 28.3B USD | $644.9K 62.95K USD | $177.7 17.35 USD | $181.6 17.73 USD | $289.89B 28.3B USD | 46.91 | $3.87 0.38 USD | |
| UCB SA 0NZT.IL | $124.25 135.82 USD |
+2.31
|
$25.28B 27.64B USD | $8.32K 9.1K USD | $120.8 132.05 USD | $124.3 135.88 USD | $25.28B 27.64B USD | 73.08 | $1.7 1.86 USD | |
| Evolution AB (publ) 0RQ6.IL | $1,182.5 115.43 USD |
+0.08
|
$281.94B 27.52B USD | $6.21K 605.88 USD | $1,165 113.72 USD | $1,187 115.87 USD | $281.94B 27.52B USD | 23.58 | $50.13 4.89 USD | |
| Telefónica, S.A. 0TDE.IL | $4.13 4.52 USD |
-0.48
|
$24.55B 26.84B USD | $2.02M 2.21M USD | $4.1 4.48 USD | $4.15 4.53 USD | $24.55B 26.84B USD | 15.88 | $0.26 0.28 USD | |
| Cloudflare, Inc. 0A3Z.IL | $75.31 — |
+0.75
|
$26.53B — | $1.57K — | $74.39 — | $76.18 — | $26.53B — | 0 | -$0.63 — | |
| Naturgy Energy Group, S.A. 0NPV.IL | $24.86 27.18 USD |
+0.77
|
$24.1B 26.34B USD | $5.34K 5.83K USD | $24.84 27.15 USD | $25.16 27.5 USD | $24.1B 26.34B USD | 11.14 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $72.6 79.36 USD |
0
|
$24.08B 26.32B USD | $2.06K 2.26K USD | $72.2 78.92 USD | $72.85 79.63 USD | $24.08B 26.32B USD | 11.52 | $6.3 6.89 USD | |
| Société Générale Société anonyme 0J6Y.IL | $27.23 29.76 USD |
-0.13
|
$23.79B 26B USD | $9.25M 10.11M USD | $27.06 29.57 USD | $27.35 29.9 USD | $23.79B 26B USD | 5.88 | $4.63 5.06 USD | |
| Danske Bank A/S 0NVC.IL | $200.45 29.39 USD |
+2.15
|
$173.54B 25.44B USD | $62.31K 9.14K USD | $196.3 28.78 USD | $201.1 29.49 USD | $173.54B 25.44B USD | 393.03 | $0.51 0.07 USD | |
| ArcelorMittal S.A. 0RP9.IL | $24.37 26.63 USD |
+2.94
|
$23.23B 25.39B USD | $95.02K 103.87K USD | $23.62 25.82 USD | $24.43 26.71 USD | $23.23B 25.39B USD | 5.02 | $4.85 5.3 USD | |
| Heineken Holding N.V. 0NBD.IL | $78.3 85.59 USD |
+0.19
|
$22.97B 25.11B USD | $6.59K 7.21K USD | $78.3 85.59 USD | $78.95 86.3 USD | $22.97B 25.11B USD | 17.40 | $4.5 4.92 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $198.95 217.48 USD |
-2.48
|
$22.73B 24.85B USD | $24.03K 26.26K USD | $196.75 215.07 USD | $205 224.09 USD | $22.73B 24.85B USD | 28.83 | $6.9 7.54 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $271.35 296.62 USD |
-2.51
|
$22.58B 24.68B USD | $697 761.92 USD | $268.1 293.07 USD | $273.6 299.08 USD | $22.58B 24.68B USD | 37.58 | $7.22 7.89 USD | |
| Tata Steel Limited TTST.IL | $19.85 — |
+1.02
|
$24.44B — | $1.65K — | $19.7 — | $19.9 — | $24.44B — | 124.06 | $0.16 — | |
| Snap Inc. 0RNH.IL | $16.1 — |
+1.39
|
$24.31B — | $87.31K — | $15.94 — | $16.24 — | $24.31B — | 0 | -$0.85 — | |
| Rheinmetall AG 0NI1.IL | $512.3 560.01 USD |
-0.5
|
$22.22B 24.29B USD | $141.72K 154.91K USD | $505.4 552.47 USD | $515.6 563.62 USD | $22.22B 24.29B USD | 47.52 | $10.78 11.78 USD | |
| Sampo Oyj 0HAG.IL | $40.46 44.22 USD |
-0.36
|
$22.18B 24.25B USD | $3.19M 3.48M USD | $40.31 44.06 USD | $40.59 44.37 USD | $22.18B 24.25B USD | 28.48 | $1.42 1.55 USD | |
| Veolia Environnement SA 0NY8.IL | $30.54 33.38 USD |
-0.21
|
$22.07B 24.13B USD | $326.53K 356.94K USD | $30.32 33.14 USD | $30.8 33.67 USD | $22.07B 24.13B USD | 20.35 | $1.5 1.64 USD | |
| Swedbank AB (publ) 0H6T.IL | $218.8 21.36 USD |
+0.76
|
$246.11B 24.02B USD | $1.31M 127.91K USD | $216.2 21.1 USD | $218.6 21.34 USD | $246.11B 24.02B USD | 8.33 | $26.24 2.56 USD | |
| Genmab A/S 0MGB.IL | $2,029.25 297.53 USD |
-0.39
|
$162.5B 23.83B USD | $3.76K 551 USD | $2,026 297.05 USD | $2,060 302.04 USD | $162.5B 23.83B USD | 28.67 | $70.77 10.38 USD | |
| Geberit AG 0QQ2.IL | $565.7 643.65 USD |
-0.55
|
$20.81B 23.68B USD | $122.7K 139.6K USD | $559.2 636.25 USD | $567 645.12 USD | $20.81B 23.68B USD | 28.58 | $19.79 22.52 USD | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $875 — | $55.48 — | $57.84 — | $23.46B — | 27.92 | $1.3 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 15.54 | $7.76 — | |
| Straumann Holding AG 0QMV.IL | $122.4 139.26 USD |
-1.36
|
$20.44B 23.25B USD | $11.07K 12.59K USD | $120.8 137.44 USD | $122.65 139.55 USD | $20.44B 23.25B USD | 52.08 | $2.35 2.67 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||