Result Page 5 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axfood AB (publ) 0R6R.IL | $288.7 28.18 USD |
-0.14
|
$65.83B 6.43B USD | $6.44K 628.82 USD | $286.9 28 USD | $289.3 28.24 USD | $65.83B 6.43B USD | 28.66 | $10.07 0.98 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $1.96 2.14 USD |
-0.96
|
$5.86B 6.4B USD | $5.8K 6.34K USD | $1.95 2.14 USD | $1.97 2.16 USD | $5.86B 6.4B USD | 0 | -$0.05 -0.05 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $191.9K 209.77K USD | $14.21 15.54 USD | $14.21 15.54 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $4.4K 4.81K USD | $15.46 16.9 USD | $15.46 16.9 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| Scout24 SE 0RB8.IL | $71.53 78.19 USD |
+0.42
|
$5.78B 6.32B USD | $1.66K 1.81K USD | $70.45 77.01 USD | $71.95 78.65 USD | $5.78B 6.32B USD | 34.22 | $2.09 2.28 USD | |
| Clariant AG 0QJS.IL | $14.41 16.4 USD |
+1.44
|
$5.56B 6.32B USD | $30.91K 35.17K USD | $14.15 16.1 USD | $14.44 16.43 USD | $5.56B 6.32B USD | 0 | -$0.27 -0.3 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $16.02K 1.56K USD | $161.95 15.81 USD | $164.35 16.04 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Frontline plc 0REH.IL | $291.5 27.96 USD |
0
|
$64.89B 6.23B USD | $48.5K 4.65K USD | $291.5 27.96 USD | $291.5 27.96 USD | $64.89B 6.23B USD | 6.97 | $41.79 4.01 USD | |
| Colruyt Group N.V. 0N4Y.IL | $43.41 47.45 USD |
+0.49
|
$5.66B 6.18B USD | $3.32K 3.63K USD | $43.2 47.22 USD | $43.42 47.46 USD | $5.66B 6.18B USD | 31.00 | $1.4 1.53 USD | |
| DiaSorin S.p.A. 0GZX.IL | $101.19 110.61 USD |
-0.63
|
$5.62B 6.14B USD | $6.54K 7.15K USD | $101.05 110.46 USD | $102.55 112.1 USD | $5.62B 6.14B USD | 32.22 | $3.14 3.43 USD | |
| Fuchs SE 0LCR.IL | $43.72 47.79 USD |
+2.63
|
$5.61B 6.14B USD | $10.59K 11.57K USD | $42.38 46.33 USD | $43.86 47.94 USD | $5.61B 6.14B USD | 23.25 | $1.88 2.06 USD | |
| ams-OSRAM AG 0QWC.IL | $20.6 23.44 USD |
0
|
$5.39B 6.13B USD | $881.57K 1M USD | $1.35 1.54 USD | $1.4 1.59 USD | $5.39B 6.13B USD | 0 | -$7.23 -8.2 USD | |
| Telekom Austria AG 0NKL.IL | $8.44 9.23 USD |
+0.36
|
$5.6B 6.13B USD | $9.04K 9.88K USD | $8.4 9.18 USD | $8.46 9.25 USD | $5.6B 6.13B USD | 9.07 | $0.93 1.02 USD | |
| Elis SA 0RA8.IL | $22.74 24.86 USD |
+2.39
|
$5.55B 6.06B USD | $158.12K 172.84K USD | $22.32 24.4 USD | $22.74 24.86 USD | $5.55B 6.06B USD | 19.10 | $1.19 1.3 USD | |
| Nexans S.A. 0IGF.IL | $109.35 119.53 USD |
-1.31
|
$5.53B 6.05B USD | $7.38K 8.06K USD | $108.1 118.17 USD | $111 121.34 USD | $5.53B 6.05B USD | 28.03 | $3.9 4.26 USD | |
| Covivio 0J6V.IL | $49.72 54.35 USD |
-0.6
|
$5.53B 6.04B USD | $2.13K 2.32K USD | $49.5 54.11 USD | $49.98 54.63 USD | $5.53B 6.04B USD | 0 | -$9.11 -9.9 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $58.41K 5.7K USD | $7.97 0.78 USD | $8.64 0.84 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Fraport AG 0O1R.IL | $52.8 57.72 USD |
+0.96
|
$5.49B 6B USD | $805.92K 880.98K USD | $52.5 57.39 USD | $53.2 58.15 USD | $5.49B 6B USD | 19.19 | $2.75 3.01 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $109.2K 119.37K USD | $2.02 2.21 USD | $2.02 2.21 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Securitas AB (publ) 0IAH.IL | $109.85 10.72 USD |
+0.25
|
$59.98B 5.85B USD | $52.11K 5.09K USD | $109 10.64 USD | $110.05 10.74 USD | $59.98B 5.85B USD | 12.67 | $8.67 0.85 USD | |
| EVN AG 0EEI.IL | $29.15 31.86 USD |
-0.17
|
$5.34B 5.83B USD | $1M 1.09M USD | $28.95 31.65 USD | $29.25 31.97 USD | $5.34B 5.83B USD | 12.95 | $2.25 2.46 USD | |
| Cargotec Corporation 0MGH.IL | $78.9 86.25 USD |
-1.62
|
$5.33B 5.83B USD | $4.33K 4.73K USD | $78.65 85.98 USD | $79.75 87.18 USD | $5.33B 5.83B USD | 35.86 | $2.2 2.4 USD | |
| Orion Oyj 0M2O.IL | $37.66 41.17 USD |
-0.53
|
$5.31B 5.8B USD | $4.88K 5.34K USD | $37.47 40.96 USD | $37.92 41.45 USD | $5.31B 5.8B USD | 17.27 | $2.18 2.38 USD | |
| Neoen S.A. 0A02.IL | $29.8 32.58 USD |
-1.97
|
$5.3B 5.8B USD | $12.49K 13.66K USD | $29.6 32.36 USD | $30.38 33.21 USD | $5.3B 5.8B USD | 26.37 | $1.13 1.24 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.3499 0.38 USD |
+0.81
|
$5.3B 5.79B USD | $1.04M 1.14M USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $5.3B 5.79B USD | 11.68 | $0.03 0.03 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $13.71K 14.99K USD | $11.82 12.92 USD | $12.1 13.22 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Interpump Group S.p.A. 0EWD.IL | $44.43 48.57 USD |
-3.43
|
$5.25B 5.74B USD | $36.67K 40.09K USD | $44.2 48.32 USD | $45.22 49.43 USD | $5.25B 5.74B USD | 15.98 | $2.78 3.04 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.89 11.9 USD |
-2.46
|
$5.24B 5.73B USD | $40.27K 44.02K USD | $10.81 11.82 USD | $11.04 12.07 USD | $5.24B 5.73B USD | 0 | -$0.58 -0.6 USD | |
| Husqvarna AB (publ) 0GTR.IL | $89.96 8.78 USD |
-1.29
|
$58.61B 5.72B USD | $557.62K 54.43K USD | $89.06 8.69 USD | $90.4 8.82 USD | $58.61B 5.72B USD | 26.53 | $3.39 0.33 USD | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $261.75 — |
-0.19
|
$5.68B — | $2.61K — | $261.73 — | $262.58 — | $5.68B — | 0.061 | $42.63 — | |
| BAWAG Group AG 0RVE.IL | $60.1 65.7 USD |
+2.12
|
$5.14B 5.62B USD | $88.19K 96.4K USD | $58.2 63.62 USD | $60.25 65.86 USD | $5.14B 5.62B USD | 14.14 | $4.25 4.65 USD | |
| SCOR SE 0IT3.IL | $30.25 33.07 USD |
-5.59
|
$5.14B 5.62B USD | $60.52K 66.16K USD | $28.18 30.8 USD | $30.54 33.38 USD | $5.14B 5.62B USD | 11.59 | $2.61 2.85 USD | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$4.91B 5.59B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $4.91B 5.59B USD | 0.82 | $6.52 7.42 USD | |
| Ambu A/S 0MJF.IL | $131.33 19.26 USD |
-0.27
|
$37.99B 5.57B USD | $15.83K 2.32K USD | $129.35 18.97 USD | $131.8 19.32 USD | $37.99B 5.57B USD | 0 | -$0.16 -0.02 USD | |
| Hera S.p.A. 0NVV.IL | $3.46 3.78 USD |
0
|
$5.04B 5.51B USD | $4.49K 4.91K USD | $3.42 3.74 USD | $3.48 3.8 USD | $5.04B 5.51B USD | 12.80 | $0.27 0.3 USD | |
| Broadcom Inc. 0YXG.L | $1,394.6 — |
-2.04
|
$5.51B — | $838 — | $1,393.15 — | $1,419.48 — | $5.51B — | 0.69 | $20.18 — | |
| Gaztransport & Technigaz SA 0QT5.IL | $136.2 148.89 USD |
+0.7
|
$5.03B 5.5B USD | $34.79K 38.03K USD | $133.9 146.37 USD | $136.5 149.21 USD | $5.03B 5.5B USD | 33.96 | $4.01 4.38 USD | |
| SFS Group AG 0QW8.IL | $113.6 129.25 USD |
-1.13
|
$4.83B 5.5B USD | $1.67K 1.9K USD | $113.4 129.02 USD | $114.7 130.5 USD | $4.83B 5.5B USD | 16.46 | $6.9 7.85 USD | |
| H. Lundbeck A/S 0ND5.IL | $37.36 5.48 USD |
-0.57
|
$37.44B 5.49B USD | $14.34K 2.1K USD | $37.18 5.45 USD | $37.86 5.55 USD | $37.44B 5.49B USD | 15.18 | $2.46 0.36 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $40.21 43.95 USD |
-1.18
|
$5.01B 5.48B USD | $20.52K 22.43K USD | $39.96 43.68 USD | $40.5 44.27 USD | $5.01B 5.48B USD | 17.87 | $2.25 2.46 USD | |
| Voestalpine AG 0MKX.IL | $26.22 28.66 USD |
+0.77
|
$4.99B 5.46B USD | $6.09K 6.65K USD | $26.04 28.47 USD | $26.22 28.66 USD | $4.99B 5.46B USD | 7.16 | $3.66 4 USD | |
| Tomra Systems ASA 0KV7.IL | $141.83 13.61 USD |
0
|
$56.81B 5.45B USD | $19.83K 1.9K USD | $141.83 13.61 USD | $141.83 13.61 USD | $56.81B 5.45B USD | 47.75 | $2.97 0.28 USD | |
| Subsea 7 S.A. 0OGK.IL | $187.9 18.02 USD |
0
|
$56.46B 5.42B USD | $5.73K 549.95 USD | $187.12 17.95 USD | $187.12 17.95 USD | $56.46B 5.42B USD | 189.79 | $0.99 0.09 USD | |
| Nikola Corporation 0A3R.IL | $5.5 — |
0
|
$5.41B — | $418.09K — | $0.54 — | $0.56 — | $5.41B — | 0 | -$1.45 — | |
| Fluidra, S.A. 0ILI.IL | $23.71 25.92 USD |
-1.21
|
$4.95B 5.41B USD | $9.87K 10.79K USD | $23.54 25.73 USD | $23.94 26.17 USD | $4.95B 5.41B USD | 43.10 | $0.55 0.6 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $37.24 40.71 USD |
-0.16
|
$4.91B 5.36B USD | $15.9K 17.38K USD | $37.12 40.58 USD | $37.4 40.88 USD | $4.91B 5.36B USD | 12.01 | $3.1 3.39 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $79.73K 87.16K USD | $8.41 9.19 USD | $8.41 9.19 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Valmet Oyj 0QIW.IL | $25.48 27.85 USD |
-0.49
|
$4.85B 5.3B USD | $38.87K 42.49K USD | $25.37 27.73 USD | $25.89 28.3 USD | $4.85B 5.3B USD | 12.93 | $1.97 2.15 USD | |
| GN Store Nord A/S 0K9P.IL | $222.3 32.59 USD |
+4.27
|
$36.11B 5.29B USD | $16.35K 2.4K USD | $212.6 31.17 USD | $222 32.55 USD | $36.11B 5.29B USD | 64.81 | $3.43 0.5 USD | |
| Zealand Pharma A/S 0NZU.IL | $603.5 88.49 USD |
-2.54
|
$35.98B 5.28B USD | $5.89K 864.04 USD | $600 87.97 USD | $625.5 91.71 USD | $35.98B 5.28B USD | 0 | -$15.13 -2.2 USD | |
| Sopra Steria Group SA 0NJQ.IL | $221.3 241.91 USD |
0
|
$4.8B 5.25B USD | $3.34K 3.65K USD | $218.2 238.52 USD | $220.8 241.36 USD | $4.8B 5.25B USD | 18.27 | $12.11 13.24 USD | |
| JCDecaux SE 0MGO.IL | $21.56 23.57 USD |
+1.32
|
$4.76B 5.21B USD | $4.89K 5.34K USD | $21.04 23 USD | $21.58 23.59 USD | $4.76B 5.21B USD | 26.29 | $0.82 0.9 USD | |
| Jyske Bank A/S 0MGD.IL | $547 80.2 USD |
+0.37
|
$35.3B 5.18B USD | $2.89K 424.32 USD | $544 79.76 USD | $547.5 80.28 USD | $35.3B 5.18B USD | 8.07 | $67.77 9.94 USD | |
| Rémy Cointreau SA 0MGU.IL | $92.8 101.44 USD |
-0.62
|
$4.72B 5.16B USD | $77.15K 84.34K USD | $91.05 99.53 USD | $94.95 103.79 USD | $4.72B 5.16B USD | 15.80 | $5.87 6.42 USD | |
| RTL Group S.A. 0MNC.IL | $30.45 33.29 USD |
+1.16
|
$4.71B 5.15B USD | $4.64K 5.07K USD | $30.1 32.9 USD | $30.55 33.4 USD | $4.71B 5.15B USD | 9.36 | $3.25 3.55 USD | |
| Alten S.A. 0O1S.IL | $123.85 135.38 USD |
-1.16
|
$4.71B 5.14B USD | $1.53K 1.67K USD | $124 135.55 USD | $124.7 136.31 USD | $4.71B 5.14B USD | 9.99 | $12.39 13.54 USD | |
| Umicore SA 0RUY.IL | $19.51 21.32 USD |
-3.25
|
$4.69B 5.13B USD | $94.72K 103.54K USD | $19.24 21.03 USD | $20.06 21.93 USD | $4.69B 5.13B USD | 9.65 | $2.02 2.21 USD | |
| Munters Group AB (publ) 0RPO.IL | $234.2 22.86 USD |
-0.17
|
$51.62B 5.04B USD | $4.35K 425 USD | $231.4 22.59 USD | $235.2 22.96 USD | $51.62B 5.04B USD | 55.23 | $4.24 0.41 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $18.44 — |
+5.37
|
$5.02B — | $38.9K — | $17.42 — | $18.48 — | $5.02B — | 3.86 | $4.77 — | |
| Storebrand ASA 0NO0.IL | $111 10.65 USD |
0
|
$52.3B 5.02B USD | $40.84K 3.92K USD | $111.12 10.66 USD | $111.12 10.66 USD | $52.3B 5.02B USD | 19.07 | $5.82 0.56 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $19.3K 21.1K USD | $11.15 12.19 USD | $11.28 12.33 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Soitec SA 0RMT.IL | $111.65 122.05 USD |
+0.9
|
$4.55B 4.97B USD | $14.33K 15.67K USD | $109.4 119.59 USD | $112.4 122.87 USD | $4.55B 4.97B USD | 21.14 | $5.28 5.77 USD | |
| Getinge AB (publ) 0GZV.IL | $184.7 18.03 USD |
-3.25
|
$50.77B 4.96B USD | $1.05M 102.4K USD | $183.9 17.95 USD | $189.1 18.46 USD | $50.77B 4.96B USD | 23.32 | $7.92 0.77 USD | |
| Saipem SpA 0RPI.IL | $2.27 2.48 USD |
+2.9
|
$4.53B 4.96B USD | $10.24M 11.2M USD | $2.24 2.45 USD | $2.29 2.5 USD | $4.53B 4.96B USD | 0 | -$0.24 -0.2 USD | |
| Sulzer Ltd 0QQ9.IL | $117.7 133.92 USD |
-0.68
|
$4.26B 4.84B USD | $961 1.09K USD | $117.8 134.03 USD | $118.4 134.71 USD | $4.26B 4.84B USD | 22.24 | $5.29 6.02 USD | |
| Italgas S.p.A. 0RK1.IL | $5.39 5.89 USD |
0
|
$4.42B 4.83B USD | $1.01M 1.1M USD | $5.39 5.89 USD | $5.45 5.95 USD | $4.42B 4.83B USD | 10.17 | $0.53 0.58 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $527.82 — |
-0.26
|
$4.83B — | $115.37K — | $527.82 — | $529.3 — | $4.83B — | 0.055 | $95.79 — | |
| Tencent Holdings Limited 0LEA.L | $51.21 — |
-0.88
|
$4.82B — | $72.04K — | $50.73 — | $51.21 — | $4.82B — | 0.16 | $3.08 — | |
| Temenos AG 0QOA.IL | $56.85 64.68 USD |
-0.92
|
$4.21B 4.79B USD | $72.84K 82.88K USD | $56.15 63.89 USD | $57 64.85 USD | $4.21B 4.79B USD | 38.67 | $1.47 1.67 USD | |
| Konecranes Plc 0MET.IL | $53.78 58.78 USD |
-1.74
|
$4.35B 4.75B USD | $3.47K 3.79K USD | $53.75 58.76 USD | $54.4 59.47 USD | $4.35B 4.75B USD | 17.57 | $3.06 3.34 USD | |
| Schaeffler AG 0RBK.IL | $6.29 6.88 USD |
+0.96
|
$4.3B 4.7B USD | $23.67K 25.87K USD | $6.19 6.76 USD | $6.32 6.91 USD | $4.3B 4.7B USD | 7.31 | $0.86 0.94 USD | |
| HEXPOL AB (publ) 0R7O.IL | $127.15 12.41 USD |
-0.66
|
$46.59B 4.55B USD | $6.13K 598.56 USD | $126.4 12.34 USD | $127.6 12.46 USD | $46.59B 4.55B USD | 17.18 | $7.4 0.72 USD | |
| Nordex SE 0MEC.IL | $14.42 15.76 USD |
-2.27
|
$4.09B 4.47B USD | $27.19K 29.73K USD | $14.22 15.54 USD | $14.69 16.06 USD | $4.09B 4.47B USD | 0 | -$2.28 -2.4 USD | |
| Wendel 0HZD.IL | $93.25 101.93 USD |
-2
|
$4.09B 4.47B USD | $1.21K 1.32K USD | $93.2 101.88 USD | $94.3 103.08 USD | $4.09B 4.47B USD | 16.62 | $5.61 6.13 USD | |
| United Internet AG 0GE4.IL | $23.27 25.44 USD |
+0.91
|
$4.02B 4.4B USD | $47.25K 51.65K USD | $22.94 25.08 USD | $23.3 25.47 USD | $4.02B 4.4B USD | 14.18 | $1.64 1.79 USD | |
| Vienna Insurance Group AG 0MZX.IL | $31.25 34.16 USD |
0
|
$4B 4.37B USD | $36 39.35 USD | $31.2 34.11 USD | $31.65 34.6 USD | $4B 4.37B USD | 4.70 | $6.64 7.26 USD | |
| Vallourec S.A. 0NR2.IL | $16.65 18.2 USD |
-1.3
|
$3.94B 4.3B USD | $652.77K 713.57K USD | $16.09 17.59 USD | $16.9 18.47 USD | $3.94B 4.3B USD | 10.09 | $1.65 1.8 USD | |
| Valeo SE 0RH5.IL | $12.64 13.82 USD |
-3.93
|
$3.93B 4.29B USD | $559.56K 611.68K USD | $12.47 13.63 USD | $13.18 14.41 USD | $3.93B 4.29B USD | 13.44 | $0.94 1.03 USD | |
| Wienerberger AG 0MKZ.IL | $35.35 38.64 USD |
-0.73
|
$3.92B 4.29B USD | $10.65K 11.64K USD | $35.22 38.5 USD | $35.6 38.92 USD | $3.92B 4.29B USD | 7.96 | $4.44 4.85 USD | |
| ERG S.p.A. 0MHC.IL | $26.01 28.43 USD |
-2.98
|
$3.92B 4.29B USD | $107.91K 117.96K USD | $25.64 28.03 USD | $26.52 28.99 USD | $3.92B 4.29B USD | 30.24 | $0.86 0.94 USD | |
| Huhtamäki Oyj 0K9W.IL | $37.42 40.91 USD |
-0.61
|
$3.92B 4.28B USD | $21.22K 23.19K USD | $36.92 40.36 USD | $37.44 40.93 USD | $3.92B 4.28B USD | 17.24 | $2.17 2.37 USD | |
| Fielmann Group AG 0MG1.IL | $46.35 50.67 USD |
-1.28
|
$3.89B 4.26B USD | $1.55K 1.69K USD | $46.35 50.67 USD | $46.55 50.89 USD | $3.89B 4.26B USD | 32.87 | $1.41 1.54 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $262.25 25.6 USD |
-1.26
|
$42.88B 4.19B USD | $4.86K 474.59 USD | $259.7 25.35 USD | $262.7 25.64 USD | $42.88B 4.19B USD | 55.91 | $4.69 0.46 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.46 28.92 USD |
+0.63
|
$3.82B 4.18B USD | $137.76K 150.59K USD | $26.25 28.69 USD | $26.58 29.06 USD | $3.82B 4.18B USD | 8.67 | $3.05 3.33 USD | |
| KBC Ancora SCA 0MFW.IL | $46 50.28 USD |
+0.38
|
$3.82B 4.17B USD | $1.1K 1.2K USD | $45.7 49.96 USD | $46.5 50.83 USD | $3.82B 4.17B USD | 12.04 | $3.82 4.18 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $20.57K 2.01K USD | $13.1 1.28 USD | $13.74 1.34 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Forvia SE 0MGR.IL | $15.98 17.47 USD |
-2.59
|
$3.81B 4.17B USD | $7.86K 8.59K USD | $15.82 17.29 USD | $16.5 18.04 USD | $3.81B 4.17B USD | 0 | -$0.2 -0.2 USD | |
| Euronav NV 0K9A.IL | $18.87 20.63 USD |
-0.05
|
$3.81B 4.16B USD | $2.99K 3.27K USD | $18.86 20.62 USD | $19.02 20.79 USD | $3.81B 4.16B USD | 6.81 | $2.77 3.03 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $34.99 38.25 USD |
+1.86
|
$3.78B 4.13B USD | $1.19K 1.3K USD | $34.52 37.74 USD | $35.3 38.59 USD | $3.78B 4.13B USD | 10.86 | $3.22 3.52 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $66.75 72.97 USD |
+2.69
|
$3.71B 4.06B USD | $151.33K 165.42K USD | $64.55 70.56 USD | $66.85 73.08 USD | $3.71B 4.06B USD | 32.88 | $2.03 2.22 USD | |
| Interparfums SA 0IUJ.IL | $48.33 52.83 USD |
-1.18
|
$3.71B 4.05B USD | $22 24.05 USD | $48.25 52.74 USD | $48.4 52.91 USD | $3.71B 4.05B USD | 27.14 | $1.78 1.95 USD | |
| Solvay SA 0NZR.IL | $33.44 36.55 USD |
+1.18
|
$3.7B 4.05B USD | $24.95K 27.28K USD | $32.55 35.58 USD | $34.07 37.24 USD | $3.7B 4.05B USD | 2.67 | $12.48 13.64 USD | |
| Enagás, S.A. 0EBQ.IL | $14.13 15.45 USD |
-0.95
|
$3.69B 4.04B USD | $33.66K 36.8K USD | $14.07 15.38 USD | $14.16 15.48 USD | $3.69B 4.04B USD | 7.06 | $2 2.19 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $8.17 8.93 USD |
-0.49
|
$3.67B 4.02B USD | $4.22K 4.62K USD | $8.13 8.88 USD | $8.28 9.05 USD | $3.67B 4.02B USD | 10.47 | $0.78 0.85 USD | |
| Logista Integral, S.A. 0QWA.IL | $26.87 29.37 USD |
-0.52
|
$3.63B 3.97B USD | $484 529.08 USD | $25.76 28.16 USD | $26.96 29.47 USD | $3.63B 3.97B USD | 14.14 | $1.9 2.08 USD | |
| Worldline SA 0QVI.IL | $11.63 12.71 USD |
-0.62
|
$3.63B 3.97B USD | $97.45K 106.53K USD | $11.49 12.55 USD | $11.71 12.8 USD | $3.63B 3.97B USD | 13.52 | $0.86 0.94 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $20.28 22.16 USD |
-0.49
|
$3.63B 3.96B USD | $1.02K 1.12K USD | $20.04 21.91 USD | $20.36 22.26 USD | $3.63B 3.96B USD | 19.87 | $1.02 1.11 USD | |
| Topdanmark A/S 0QCQ.IL | $303.5 44.5 USD |
+0.36
|
$27.03B 3.96B USD | $4.62K 677.1 USD | $300.4 44.04 USD | $303.4 44.48 USD | $27.03B 3.96B USD | 21.92 | $13.84 2.03 USD | |
| Hugo Boss AG 0Q8F.IL | $50.42 55.12 USD |
+1.09
|
$3.62B 3.95B USD | $145.73K 159.3K USD | $49.98 54.63 USD | $50.46 55.16 USD | $3.62B 3.95B USD | 14.57 | $3.46 3.78 USD | |
| ACEA S.p.A. 0MHD.IL | $16.72 18.27 USD |
-1.21
|
$3.55B 3.88B USD | $9.23K 10.09K USD | $16.72 18.28 USD | $16.95 18.53 USD | $3.55B 3.88B USD | 14.92 | $1.12 1.22 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||