Result Page 10 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & plc 0EV1.L | $15.03 — |
+1.08
|
$104.4M — | $81.38K — | $14.93 — | $15.12 — | $104.4M — | 0 | -$8.31 — | |
| Fortinet, Inc. 0IR9.L | $61.31 — |
+0.67
|
$103.6M — | $4.2K — | $60.8 — | $61.82 — | $103.6M — | 0.16 | $3.83 — | |
| DocuSign, Inc. 0XNH.L | $60.17 — |
-0.3
|
$102.94M — | $1.38K — | $59.61 — | $60.56 — | $102.94M — | 0 | -$0.45 — | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0026 USD |
-1.1
|
$1.02B 99.71M USD | $2.59K 253.01 USD | $0.02999 0.0026 USD | $0.02999 0.0026 USD | $1.02B 99.71M USD | 0 | -$0.71 -0.06 USD | |
| Dropbox, Inc. 0SGO.L | $23.69 — |
-0.34
|
$99.42M — | $780 — | $23.69 — | $23.91 — | $99.42M — | 0.25 | $0.94 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF 0JFU.L | $91.52 — |
-0.58
|
$98.75M — | $36.55K — | $91.36 — | $91.79 — | $98.75M — | 0 | -$12.58 — | |
| United States Oil Fund, LP 0LJ5.L | $76.63 — |
+1.38
|
$98.24M — | $200 — | $76.63 — | $76.63 — | $98.24M — | 0.23 | $3.31 — | |
| iShares Silver Trust 0JKC.L | $28.45 — |
+4.94
|
$97.58M — | $79.37K — | $27.59 — | $28.45 — | $97.58M — | 0 | -$3.46 — | |
| McCormick & Company, Incorporated 0JZS.L | $74.18 — |
-1.36
|
$96.98M — | $192 — | $73.92 — | $74.69 — | $96.98M — | 0.26 | $2.77 — | |
| DWS Group GmbH & Co. KGaA 0SAY.L | $42.39 46.34 USD |
+0.3
|
$85.4M 93.36M USD | $963 1.05K USD | $42.08 46 USD | $42.58 46.55 USD | $85.4M 93.36M USD | 0.10 | $3.99 4.36 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $798 872.32 USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Ares Capital Corporation 0HHP.L | $21.17 — |
<0.01
|
$89.85M — | $2.77K — | $21.13 — | $21.24 — | $89.85M — | 0.069 | $3.04 — | |
| Groupon, Inc. 0R1H.L | $16.77 — |
+1.42
|
$87.43M — | $4.69K — | $16.11 — | $16.97 — | $87.43M — | 0.075 | $2.21 — | |
| Cognex Corporation 0I14.L | $47.49 — |
+0.64
|
$86.82M — | $99 — | $47.47 — | $47.69 — | $86.82M — | 0.30 | $1.55 — | |
| BKW AG 0QQ0.L | $140.6 159.97 USD |
-1.54
|
$74.03M 84.23M USD | $2.98K 3.39K USD | $140.6 159.97 USD | $142.5 162.13 USD | $74.03M 84.23M USD | 0.24 | $5.77 6.57 USD | |
| Nobia AB (publ) 0GW0.IL | $5.11 0.5 USD |
+4.41
|
$859.69M 83.92M USD | $9.12K 889.83 USD | $4.97 0.49 USD | $5.07 0.49 USD | $859.69M 83.92M USD | 0 | -$2.25 -0.2 USD | |
| Federal National Mortgage Association 0IL0.L | $1.6 — |
-0.62
|
$82.64M — | $10.2K — | $1.55 — | $1.6 — | $82.64M — | 2.28 | $0.01 — | |
| The Gap, Inc. 0ITS.L | $21.59 — |
-0.99
|
$82.08M — | $1.34K — | $21.59 — | $21.91 — | $82.08M — | 0 | -$0.19 — | |
| Twilio Inc. 0LHL.L | $61.87 — |
+0.85
|
$81.38M — | $1.64K — | $61.12 — | $62.22 — | $81.38M — | 0 | -$5.43 — | |
| Kimco Realty Corporation 0JR1.L | $19.21 — |
+0.37
|
$81.25M — | $2 — | $19.21 — | $19.23 — | $81.25M — | 0.11 | $1.65 — | |
| Alcoa Corporation 0HCB.L | $40.87 — |
+0.94
|
$80.6M — | $9.11K — | $40.67 — | $41.51 — | $80.6M — | 0.10 | $3.8 — | |
| Coty Inc. 0I4A.L | $10.76 — |
-1.28
|
$78.45M — | $413 — | $10.71 — | $10.78 — | $78.45M — | 0.63 | $0.17 — | |
| Invesco Ltd. 0UAN.L | $16 — |
-1.03
|
$75.86M — | $740 — | $15.94 — | $16.17 — | $75.86M — | 0.056 | $2.84 — | |
| EQT Corporation 0IDU.L | $41.1 — |
+0.48
|
$74.84M — | $606 — | $40.55 — | $41.1 — | $74.84M — | 0 | -$7.59 — | |
| Etsy, Inc. 0IIW.L | $63.97 — |
+0.05
|
$73.64M — | $326 — | $63.68 — | $65 — | $73.64M — | 0.21 | $3 — | |
| United States Steel Corporation 0LJ9.L | $36.36 — |
-3.25
|
$68.82M — | $4.71K — | $35.78 — | $37.42 — | $68.82M — | 0.021 | $17.23 — | |
| Roku, Inc. 0KXI.L | $61.35 — |
-0.7
|
$68.18M — | $2.86K — | $60.64 — | $61.65 — | $68.18M — | 0.61 | $1 — | |
| Adecco Group AG 0QNM.L | $36.18 41.16 USD |
-0.23
|
$59.03M 67.17M USD | $6.21K 7.07K USD | $36 40.96 USD | $36.4 41.42 USD | $59.03M 67.17M USD | 0.10 | $3.44 3.92 USD | |
| Shopify Inc. 0VHA.L | $57.9 — |
-0.24
|
$65M — | $18.81K — | $57.05 — | $58.46 — | $65M — | 0.40 | $1.45 — | |
| Macy's, Inc. 0JXD.L | $19.61 — |
+0.53
|
$61.52M — | $6.67K — | $19.5 — | $19.67 — | $61.52M — | 0.037 | $5.25 — | |
| LEG Immobilien SE 0QC9.L | $86.8 94.88 USD |
+0.27
|
$54.84M 59.95M USD | $22.57K 24.67K USD | $85.92 93.92 USD | $87.02 95.12 USD | $54.84M 59.95M USD | 0.039 | $22.08 24.13 USD | |
| PSP Swiss Property AG 0QO8.L | $113.07 128.65 USD |
-0.65
|
$51.62M 58.73M USD | $65.52K 74.54K USD | $113 128.57 USD | $113.9 129.59 USD | $51.62M 58.73M USD | 0.088 | $12.74 14.49 USD | |
| Eurotech S.p.A. 0E7Z.IL | $1.33 1.46 USD |
-5.8
|
$53.02M 57.95M USD | $39.54M 43.22M USD | $1.51 1.65 USD | $1.51 1.65 USD | $53.02M 57.95M USD | 26.64 | $0.05 0.05 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 0ILL.L | $86.6 94.67 USD |
+1.41
|
$51.5M 56.3M USD | $304 332.31 USD | $85.2 93.14 USD | $86.6 94.67 USD | $51.5M 56.3M USD | 0.26 | $3.32 3.63 USD | |
| AGNC Investment Corp. 0H6E.L | $9.87 — |
-0.32
|
$52.66M — | $15.26K — | $9.85 — | $9.91 — | $52.66M — | 0 | -$1.86 — | |
| Glanbia plc GLB.L | $16.86 18.43 USD |
-4.48
|
$47.2M 51.6M USD | $3.12K 3.41K USD | $16.86 18.43 USD | $18.44 20.16 USD | $47.2M 51.6M USD | 0.14 | $1.18 1.29 USD | |
| Cleveland-Cliffs Inc. 0I0H.L | $17.55 — |
-0.92
|
$51.22M — | $8.68K — | $17.5 — | $17.69 — | $51.22M — | 0.025 | $6.84 — | |
| V.F. Corporation 0R30.L | $12.88 — |
-0.91
|
$50.74M — | $5.61K — | $12.87 — | $13.03 — | $50.74M — | 0.036 | $3.54 — | |
| Vornado Realty Trust 0LR2.L | $24.63 — |
-1.3
|
$50.28M — | $20 — | $24.63 — | $24.63 — | $50.28M — | 0.38 | $0.64 — | |
| Vestas Wind Systems A/S 0NMK.L | $170.46 24.99 USD |
+1.46
|
$336.64M 49.36M USD | $1.36K 199.84 USD | $167.84 24.61 USD | $170.56 25.01 USD | $336.64M 49.36M USD | 0 | -$3.89 -0.5 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF 0JEW.L | $65.4 — |
-1.61
|
$49.06M — | $4 — | $65.14 — | $65.4 — | $49.06M — | 0.020 | $31.93 — | |
| Viking Therapeutics, Inc. 0VQA.L | $67.57 — |
-3.64
|
$48.56M — | $2.49K — | $67.57 — | $70.97 — | $48.56M — | 0 | -$0.73 — | |
| Federal Home Loan Mortgage Corporation 0IKZ.L | $1.48 — |
+2.07
|
$46.29M — | $18.86K — | $1.44 — | $1.48 — | $46.29M — | 0.21 | $0.07 — | |
| Swissquote Group Holding Ltd 0QLD.L | $272.6 310.16 USD |
+0.81
|
$40.57M 46.16M USD | $3.99K 4.54K USD | $266.4 303.11 USD | $273 310.62 USD | $40.57M 46.16M USD | 0.21 | $12.82 14.59 USD | |
| Pan American Silver Corp. 0R07.L | $28.85 21.41 USD |
+14.87
|
$61.99M 46M USD | $400 296.82 USD | $28.85 21.41 USD | $29.2 21.67 USD | $61.99M 46M USD | 0.25 | $1.12 0.83 USD | |
| DKSH Holding AG 0QQE.L | $62.2 70.77 USD |
-0.8
|
$40.41M 45.98M USD | $8.73K 9.93K USD | $62 70.54 USD | $62.5 71.11 USD | $40.41M 45.98M USD | 0.18 | $3.44 3.91 USD | |
| Tecan Group AG 0QLN.L | $337 383.43 USD |
-1.9
|
$39.74M 45.21M USD | $120.36K 136.95K USD | $333.2 379.11 USD | $337.2 383.66 USD | $39.74M 45.21M USD | 0.34 | $9.88 11.24 USD | |
| StoneCo Ltd. 0A4H.L | $14.61 — |
-1.42
|
$43.54M — | $22.56K — | $14.47 — | $14.81 — | $43.54M — | 0.15 | $0.93 — | |
| Hexagon AB (publ) 0GRX.L | $120 11.71 USD |
-1.17
|
$439.5M 42.9M USD | $5.62M 548.35K USD | $118.05 11.52 USD | $120 11.71 USD | $439.5M 42.9M USD | 4.04 | $0.3 0.03 USD | |
| Kohl's Corporation 0JRL.L | $25.6 — |
+1.07
|
$41.99M — | $216 — | $25.19 — | $25.67 — | $41.99M — | 0.038 | $6.62 — | |
| Tobii AB (publ) 0R6W.IL | $2.99 0.29 USD |
-1.68
|
$429.54M 41.93M USD | $311.32K 30.39K USD | $3.17 0.31 USD | $3.17 0.31 USD | $429.54M 41.93M USD | 0 | -$1.05 -0.1 USD | |
| The Trade Desk, Inc. 0LF5.L | $94.8 — |
+1.39
|
$41.19M — | $2.93K — | $93.43 — | $94.9 — | $41.19M — | 4.69 | $0.2 — | |
| Galenica AG 0ROG.L | $70.85 80.61 USD |
-1.19
|
$34.91M 39.72M USD | $3.86K 4.39K USD | $70.7 80.44 USD | $71.35 81.18 USD | $34.91M 39.72M USD | 0.20 | $3.38 3.85 USD | |
| Ormat Technologies, Inc. 0KDH.L | $72.31 — |
+0.23
|
$39.55M — | $21 — | $69.32 — | $72.31 — | $39.55M — | 0.62 | $1.16 — | |
| iShares Trust - iShares China Large-Cap ETF 0JFD.L | $29.42 — |
+1.1
|
$39.2M — | $13.78K — | $29.07 — | $29.53 — | $39.2M — | 0 | -$1.41 — | |
| EFG International AG 0QJX.L | $11.68 13.29 USD |
-0.34
|
$33.84M 38.51M USD | $7.22K 8.21K USD | $11.62 13.22 USD | $11.68 13.29 USD | $33.84M 38.51M USD | 0.19 | $0.59 0.67 USD | |
| Transocean Ltd. 0QOW.L | $6 — |
-0.33
|
$36.86M — | $12.31K — | $5.98 — | $6.03 — | $36.86M — | 0 | -$1.03 — | |
| iShares Trust - iShares Global Healthcare ETF 0JFM.L | $93.24 — |
-0.12
|
$33.91M — | $1 — | $93.22 — | $93.23 — | $33.91M — | 0.060 | $15.35 — | |
| Norwegian Cruise Line Holdings Ltd. 0UC3.L | $15.82 — |
-1.06
|
$33.46M — | $5.68K — | $15.82 — | $16.08 — | $33.46M — | 0 | -$10.63 — | |
| Kinnevik AB 0RH1.L | $123.81 12.09 USD |
-0.99
|
$340.69M 33.26M USD | $17.04K 1.66K USD | $122.5 11.96 USD | $125.05 12.21 USD | $340.69M 33.26M USD | 0.082 | $14.96 1.46 USD | |
| Stadler Rail AG 0A0C.L | $29.05 33.05 USD |
-0.68
|
$28.88M 32.86M USD | $1.61K 1.84K USD | $28.85 32.83 USD | $29.4 33.45 USD | $28.88M 32.86M USD | 0.21 | $1.34 1.52 USD | |
| Park Hotels & Resorts Inc. 0KFU.L | $16.35 — |
+0.37
|
$32.63M — | $530 — | $16.35 — | $16.5 — | $32.63M — | 0 | -$1.38 — | |
| NexGen Energy Ltd. 0V9D.L | $10.95 8.13 USD |
+12.31
|
$43.59M 32.35M USD | $2.4K 1.78K USD | $10.69 7.93 USD | $10.95 8.13 USD | $43.59M 32.35M USD | 0 | -$0.17 -0.1 USD | |
| Hecla Mining Company 0R0A.L | $6.08 — |
+9.13
|
$31.62M — | $123.52K — | $5.65 — | $6.16 — | $31.62M — | 2.02 | $0.03 — | |
| SOL S.p.A. 0NJP.L | $32.5 35.52 USD |
-3.86
|
$28.71M 31.38M USD | $5.75K 6.28K USD | $32.5 35.52 USD | $32.5 35.52 USD | $28.71M 31.38M USD | 0.32 | $0.99 1.08 USD | |
| Under Armour, Inc. 0LIK.L | $6.68 — |
+1.14
|
$31.38M — | $10.4K — | $6.43 — | $6.69 — | $31.38M — | 0.14 | $0.47 — | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $70.25 76.79 USD |
+1.66
|
$28.11M 30.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.11M 30.73M USD | 0 | -$2.41 -2.6 USD | |
| Lynas Rare Earths Limited 0A2N.L | $7 4.63 USD |
+9.66
|
$45.83M 30.34M USD | $731 483.82 USD | $6.98 4.62 USD | $7 4.63 USD | $45.83M 30.34M USD | 0.23 | $0.3 0.2 USD | |
| VusionGroup S.A. 0OA4.L | $158.06 172.78 USD |
-2.75
|
$27.12M 29.65M USD | $3.23K 3.53K USD | $157.6 172.28 USD | $160.4 175.34 USD | $27.12M 29.65M USD | 8.83 | $0.18 0.2 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF 0LLB.L | $229.78 — |
-1.69
|
$29.23M — | $5.25K — | $229.77 — | $233.65 — | $29.23M — | 0 | $0 — | |
| Qt Group Oyj 0RG5.L | $84.25 92.1 USD |
-0.06
|
$26.49M 28.96M USD | $248 271.1 USD | $82.8 90.51 USD | $84.25 92.1 USD | $26.49M 28.96M USD | 0.95 | $0.88 0.96 USD | |
| B2Gold Corp. 0QYN.L | $3.89 2.88 USD |
+3.6
|
$38.86M 28.83M USD | $400 296.82 USD | $3.89 2.88 USD | $3.89 2.88 USD | $38.86M 28.83M USD | 0.077 | $0.5 0.37 USD | |
| Under Armour, Inc. 0R2I.L | $6.71 — |
-0.75
|
$27.89M — | $10.46K — | $6.54 — | $6.84 — | $27.89M — | 0.14 | $0.47 — | |
| Manchester United plc 0Z1Q.L | $16.94 — |
+1.07
|
$27.81M — | $4.47K — | $16.51 — | $17.16 — | $27.81M — | 0 | -$1.15 — | |
| Prospect Capital Corporation 0R25.L | $5.64 — |
+1.24
|
$27.45M — | $4.85K — | $5.61 — | $5.65 — | $27.45M — | 0.026 | $2.11 — | |
| Adler Group S.A. 0RA1.IL | $0.1499 0.16 USD |
-12.41
|
$24.44M 26.72M USD | $71.22K 77.85K USD | $0.14 0.15 USD | $0.17 0.19 USD | $24.44M 26.72M USD | 0 | -$15.19 -16.6 USD | |
| Perseus Mining Limited 0TXW.L | $2.38 1.57 USD |
+2.37
|
$38.07M 25.19M USD | $13.82K 9.14K USD | $2.38 1.57 USD | $2.38 1.57 USD | $38.07M 25.19M USD | 0.15 | $0.15 0.1 USD | |
| iShares, Inc. - iShares MSCI Germany ETF 0JF2.L | $32.43 — |
+0.78
|
$25.16M — | $180 — | $32.43 — | $32.43 — | $25.16M — | 0.047 | $6.9 — | |
| SolarEdge Technologies, Inc. 0L7S.L | $49.23 — |
-2.67
|
$24.54M — | $3.21K — | $49.21 — | $50.7 — | $24.54M — | 0.15 | $3.11 — | |
| Foot Locker, Inc. 0IQK.L | $21.98 — |
+0.55
|
$24.31M — | $3.21K — | $21.8 — | $22.35 — | $24.31M — | 0.027 | $8.09 — | |
| Landis+Gyr Group AG 0RTL.L | $72.3 82.26 USD |
-0.96
|
$21.27M 24.2M USD | $75.38K 85.76K USD | $71.6 81.47 USD | $72.9 82.94 USD | $21.27M 24.2M USD | 0.28 | $2.5 2.85 USD | |
| REC Silicon ASA 0FS8.L | $9.93 0.95 USD |
+2.27
|
$245.73M 23.57M USD | $256.45K 24.6K USD | $0 0 USD | $0 0 USD | $245.73M 23.57M USD | 0 | -$0.83 -0.07 USD | |
| Cembra Money Bank AG 0QPJ.L | $71.95 81.86 USD |
+0.91
|
$20.36M 23.16M USD | $1.09K 1.24K USD | $70.9 80.67 USD | $71.95 81.86 USD | $20.36M 23.16M USD | 0.13 | $5.49 6.25 USD | |
| VGP NV 0HM0.L | $112.2 122.65 USD |
-0.37
|
$20.74M 22.67M USD | $187 204.42 USD | $110.8 121.12 USD | $112.4 122.87 USD | $20.74M 22.67M USD | 0.035 | $31.41 34.34 USD | |
| Fugro N.V. 0LNT.L | $23.06 25.21 USD |
+0.09
|
$18.67M 20.41M USD | $2.45K 2.67K USD | $22.86 24.99 USD | $23.06 25.21 USD | $18.67M 20.41M USD | 0.32 | $0.7 0.77 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.63M 20.36M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.63M 20.36M USD | 0 | -$1.41 -1.5 USD | |
| Carel Industries S.p.A. 0YQA.L | $18.4 20.11 USD |
-2.95
|
$18.53M 20.26M USD | $5 5.47 USD | $18.32 20.03 USD | $18.52 20.24 USD | $18.53M 20.26M USD | 0.35 | $0.52 0.57 USD | |
| Medical Properties Trust, Inc. 0JZZ.L | $5.05 — |
+0.2
|
$19.93M — | $39.12K — | $5 — | $5.21 — | $19.93M — | 0.026 | $1.89 — | |
| Valiant Holding AG 0QPU.L | $110 125.16 USD |
+0.73
|
$17.44M 19.84M USD | $1.32K 1.5K USD | $109 124.02 USD | $110.4 125.61 USD | $17.44M 19.84M USD | 0.14 | $7.8 8.87 USD | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $227.22 — |
-1.73
|
$18.2M — | $4.24K — | $227.22 — | $231.1 — | $18.2M — | 0.012 | $177.28 — | |
| JetBlue Airways Corporation 0JOT.L | $6.14 — |
+1.15
|
$17.75M — | $210 — | $6.14 — | $6.18 — | $17.75M — | 0 | -$0.6 — | |
| VEON Ltd. 0RO7.L | $0.91 0.99 USD |
+24.66
|
$15.92M 17.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.92M 17.4M USD | 0.024 | $0.37 0.4 USD | |
| BH Macro USD Ord BHMU.L | $3.65 — |
+0.55
|
$17.17M — | $22.89K — | $3.64 — | $3.66 — | $17.17M — | 0.19 | $0.19 — | |
| BlackBerry Limited 0R0P.L | $4.25 3.15 USD |
-2.3
|
$22.31M 16.55M USD | $58K 43.04K USD | $0 0 USD | $0 0 USD | $22.31M 16.55M USD | 0 | -$0.4 -0.2 USD | |
| TG Therapeutics, Inc. 0VGI.L | $16.57 — |
-5.37
|
$14.58M — | $4.49K — | $16.56 — | $17.51 — | $14.58M — | 0 | -$2.46 — | |
| Etablissements Maurel & Prom S.A. 0F6L.L | $6.72 7.34 USD |
+3.81
|
$13.22M 14.45M USD | $1.85K 2.02K USD | $6.22 6.79 USD | $6.8 7.43 USD | $13.22M 14.45M USD | 0.11 | $0.58 0.63 USD | |
| Verbio SE 0NLY.L | $20.77 22.7 USD |
-4.22
|
$13.08M 14.3M USD | $19.98K 21.84K USD | $20.6 22.52 USD | $21.68 23.7 USD | $13.08M 14.3M USD | 0.057 | $3.63 3.96 USD | |
| Lumen Technologies, Inc. 0HVP.L | $1.3 — |
+0.78
|
$14.16M — | $21.69K — | $1.29 — | $1.33 — | $14.16M — | 0.0063 | $2.06 — | |
| Bachem Holding AG 0QND.L | $90.6 103.08 USD |
+0.83
|
$12.41M 14.12M USD | $7.8K 8.87K USD | $90.6 103.08 USD | $91.1 103.65 USD | $12.41M 14.12M USD | 0.55 | $1.62 1.84 USD | |
| Iovance Biotherapeutics, Inc. 0JDK.L | $10.3 — |
-1.05
|
$13.87M — | $9.15K — | $10.23 — | $10.6 — | $13.87M — | 0 | -$2.3 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||