Result Page 16 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Autoliv, Inc. 0MI0.IL | $1,349.4 131.72 USD |
-0.69
|
$115.29B 11.25B USD | $972 94.88 USD | $1,348 131.58 USD | $1,361.2 132.87 USD | $115.29B 11.25B USD | 27.52 | $49.03 4.79 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $1.98M 503.27K USD | $57.44 14.6 USD | $57.44 14.6 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLD.IL | $13.5 — |
0
|
$10.39B — | $0 — | $13.5 — | $13.5 — | $10.39B — | 17.53 | $0.77 — | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $1.09K 276.8 USD | $552.4 140.41 USD | $552.4 140.41 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| SalMar ASA 0FWY.IL | $668.5 64.13 USD |
0
|
$102.07B 9.79B USD | $4.36K 417.77 USD | $662.68 63.57 USD | $662.68 63.57 USD | $102.07B 9.79B USD | 100.37 | $6.66 0.64 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $885 — | $21.13 — | $21.85 — | $9.66B — | 13.48 | $0.93 — | |
| Rockwool A/S 0M0A.IL | $2,681 393.09 USD |
-0.52
|
$64.9B 9.52B USD | $1.91K 279.46 USD | $2,610 382.68 USD | $2,688 394.12 USD | $64.9B 9.52B USD | 24.43 | $109.72 16.09 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $3.59 — |
0
|
$9.27B — | $28.03K — | $3.59 — | $3.59 — | $9.27B — | 4.60 | $0.78 — | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $42.09 10.7 USD |
0
|
$36.35B 9.24B USD | $11.97K 3.04K USD | $53 13.47 USD | $53 13.47 USD | $36.35B 9.24B USD | 8.55 | $4.92 1.25 USD | |
| Match Group, Inc. 0JZ7.IL | $31.84 — |
+2.54
|
$8.85B — | $1.32K — | $31.25 — | $31.48 — | $8.85B — | 19.41 | $1.64 — | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $636.77K 161.85K USD | $392.56 99.78 USD | $392.56 99.78 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $623 — | $18.75 — | $19 — | $8.23B — | 15.23 | $1.05 — | |
| Schibsted ASA 0R9I.IL | $330.2 31.68 USD |
0
|
$80.55B 7.73B USD | $7.37K 707.18 USD | $330.02 31.66 USD | $330.02 31.66 USD | $80.55B 7.73B USD | 0 | -$10.43 -1.0005 USD | |
| Addtech AB (publ.) 0QI7.IL | $245.6 23.97 USD |
+1.82
|
$75.22B 7.34B USD | $20.76K 2.03K USD | $240.6 23.49 USD | $249.4 24.34 USD | $75.22B 7.34B USD | 42.71 | $5.75 0.56 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $13.94 15.24 USD |
+3.11
|
$6.37B 6.96B USD | $109 119.15 USD | $13.86 15.15 USD | $14.22 15.54 USD | $6.37B 6.96B USD | 17.87 | $0.78 0.85 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $20.77K 5.28K USD | $7.58 1.93 USD | $7.58 1.93 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| Yandex N.V. 0EDM.IL | $14.91 — |
0
|
$6.79B — | $185.43K — | $18.94 — | $18.94 — | $6.79B — | 0 | -$0.48 — | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $904.68K 229.95K USD | $166.55 42.33 USD | $166.55 42.33 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $17.82K 49.29 USD | $3,044 8.42 USD | $3,044 8.42 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $170.1 185.94 USD |
-0.56
|
$5.8B 6.34B USD | $729 796.9 USD | $168.8 184.52 USD | $169.7 185.51 USD | $5.8B 6.34B USD | 9.37 | $18.14 19.83 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $9.37K 2.38K USD | $15,720 3995.63 USD | $15,720 3995.63 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Organon & Co. 0A9W.IL | $21.63 — |
+1.28
|
$5.99B — | $23 — | $21.49 — | $21.7 — | $5.99B — | 7.33 | $2.95 — | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $785.3K 199.6K USD | $157.46 40.02 USD | $157.46 40.02 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Reply S.p.A. 0RV0.IL | $136.9 149.65 USD |
-0.22
|
$5.3B 5.79B USD | $4.34K 4.74K USD | $135.1 147.68 USD | $137.6 150.42 USD | $5.3B 5.79B USD | 26.12 | $5.24 5.73 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $2.18K 93.97 USD | $790.5 34.11 USD | $790.5 34.11 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| JOYY Inc. 0VVY.IL | $85.5 — |
0
|
$5.3B — | $156 — | $33.55 — | $34.13 — | $5.3B — | 20.80 | $4.11 — | |
| De'Longhi S.p.A. 0E5M.IL | $31.58 34.52 USD |
+0.8
|
$4.74B 5.18B USD | $6 6.56 USD | $30.88 33.76 USD | $31.3 34.22 USD | $4.74B 5.18B USD | 25.46 | $1.24 1.36 USD | |
| Sweco AB (publ) 0H0G.IL | $139.35 13.6 USD |
+0.32
|
$52.2B 5.1B USD | $18.5K 1.81K USD | $138 13.47 USD | $140.7 13.73 USD | $52.2B 5.1B USD | 28.43 | $4.9 0.48 USD | |
| NKT A/S 0MGC.IL | $576 84.45 USD |
-1.87
|
$33.42B 4.9B USD | $4.93K 722.55 USD | $579 84.89 USD | $584.5 85.7 USD | $33.42B 4.9B USD | 41.61 | $13.84 2.03 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $36.88 40.31 USD |
-0.07
|
$4.42B 4.84B USD | $154 168.34 USD | $36.8 40.23 USD | $37.1 40.56 USD | $4.42B 4.84B USD | 7.41 | $4.97 5.43 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $2.39K 6.62 USD | $9,570 26.47 USD | $9,570 26.47 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| SNGN Romgaz SA SNGR.IL | $11.7 — |
+6.36
|
$4.74B — | $2K — | $11.7 — | $11.7 — | $4.74B — | 8.47 | $1.38 — | |
| Sectra AB (publ) 0A0L.IL | $236 23.04 USD |
+0.37
|
$48.31B 4.72B USD | $584 57.01 USD | $234.2 22.86 USD | $236.2 23.06 USD | $48.31B 4.72B USD | 118.59 | $1.99 0.19 USD | |
| Krones AG 0LQ4.IL | $126.3 138.06 USD |
+0.4
|
$4.23B 4.62B USD | $132 144.29 USD | $125.8 137.52 USD | $126.8 138.61 USD | $4.23B 4.62B USD | 17.71 | $7.13 7.79 USD | |
| Royal Unibrew A/S 0R6Z.IL | $583 85.48 USD |
+1.08
|
$31.06B 4.55B USD | $3.83K 562 USD | $582 85.33 USD | $587 86.07 USD | $31.06B 4.55B USD | 27.59 | $21.13 3.1 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $253.6 24.75 USD |
-0.28
|
$46.34B 4.52B USD | $11.8K 1.15K USD | $252.2 24.62 USD | $255.4 24.93 USD | $46.34B 4.52B USD | 0 | -$0.33 -0.03 USD | |
| Aker ASA 0MJX.IL | $622.5 59.72 USD |
0
|
$46.24B 4.44B USD | $134 12.85 USD | $630 60.43 USD | $630 60.43 USD | $46.24B 4.44B USD | 0 | -$39.32 -3.7 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $2.5K 367.14 USD | $151.6 22.23 USD | $155 22.73 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $8.77 — |
+4.79
|
$4.38B — | $2.4K — | $8.52 — | $8.77 — | $4.38B — | 0 | -$1.32 — | |
| Sixt SE 0NW8.IL | $60.2 65.81 USD |
-1.31
|
$3.95B 4.32B USD | $1.99K 2.18K USD | $59.8 65.37 USD | $60.8 66.46 USD | $3.95B 4.32B USD | 8.21 | $7.33 8.01 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $495 125.82 USD | $658.4 167.35 USD | $658.4 167.35 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Thule Group AB (publ) 0R3W.IL | $332.7 32.48 USD |
+1.59
|
$41.56B 4.06B USD | $5.84K 569.86 USD | $327.6 31.98 USD | $331.8 32.39 USD | $41.56B 4.06B USD | 37.21 | $8.94 0.87 USD | |
| Dätwyler Holding AG 0QNJ.IL | $196.65 223.75 USD |
-2.26
|
$3.56B 4.05B USD | $61 69.4 USD | $196.4 223.46 USD | $204 232.11 USD | $3.56B 4.05B USD | 42.56 | $4.62 5.26 USD | |
| P/F Bakkafrost 0MQ2.IL | $614.75 58.97 USD |
0
|
$42.11B 4.04B USD | $269.48K 25.85K USD | $609.98 58.51 USD | $609.98 58.51 USD | $42.11B 4.04B USD | 53.22 | $11.55 1.11 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $812 119.06 USD | $1,202 176.24 USD | $1,208 177.12 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $5.48K 5.99K USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Vidrala, S.A. 0NV7.IL | $109.4 119.59 USD |
+1.58
|
$3.57B 3.9B USD | $2.21K 2.41K USD | $107 116.97 USD | $111.01 121.35 USD | $3.57B 3.9B USD | 15.83 | $6.91 7.55 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $422.98K 462.38K USD | $27.69 30.26 USD | $27.69 30.26 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $43.55 47.61 USD |
+0.46
|
$3.43B 3.75B USD | $189 206.6 USD | $43.2 47.22 USD | $43.2 47.22 USD | $3.43B 3.75B USD | 26.55 | $1.64 1.79 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $9.8 10.71 USD |
-0.36
|
$3.4B 3.71B USD | $203 221.91 USD | $9.84 10.76 USD | $9.93 10.85 USD | $3.4B 3.71B USD | 7.48 | $1.31 1.43 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $170.3 16.62 USD |
+4.86
|
$37.69B 3.68B USD | $7.04K 686.7 USD | $164.7 16.08 USD | $178.4 17.41 USD | $37.69B 3.68B USD | 44.46 | $3.83 0.37 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $387.3 56.79 USD |
-0.77
|
$25.07B 3.68B USD | $1.87K 273.6 USD | $381.6 55.95 USD | $388.8 57.01 USD | $25.07B 3.68B USD | 69.16 | $5.6 0.82 USD | |
| Pandox AB (publ) 0R8U.IL | $178.8 17.45 USD |
+1.48
|
$36.51B 3.56B USD | $143 13.96 USD | $177.2 17.3 USD | $179.2 17.49 USD | $36.51B 3.56B USD | 17.51 | $10.21 1 USD | |
| Lagardere SA 0HB2.IL | $21.78 23.8 USD |
+0.35
|
$3.15B 3.44B USD | $100 109.31 USD | $20.95 22.9 USD | $22 24.05 USD | $3.15B 3.44B USD | 14.13 | $1.54 1.68 USD | |
| SpareBank 1 SR-Bank ASA 0Q57.IL | $140.1 13.44 USD |
0
|
$35.82B 3.44B USD | $20.3K 1.95K USD | $139.2 13.35 USD | $139.2 13.35 USD | $35.82B 3.44B USD | 9.86 | $14.2 1.36 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $27.56 30.13 USD |
0
|
$3.13B 3.42B USD | $2.34K 2.56K USD | $27.56 30.13 USD | $27.56 30.13 USD | $3.13B 3.42B USD | 5.36 | $5.14 5.62 USD | |
| Jackson Financial Inc. 0JKF.IL | $24.4 — |
0
|
$3.32B — | $190 — | $76.37 — | $77.36 — | $3.32B — | 305.00 | $0.08 — | |
| Virbac SA 0NM7.IL | $354.5 387.52 USD |
-1.32
|
$3.02B 3.3B USD | $72 78.71 USD | $355 388.06 USD | $359.5 392.98 USD | $3.02B 3.3B USD | 25.33 | $13.99 15.29 USD | |
| TORM plc 0RG4.IL | $265 38.85 USD |
-0.15
|
$22.37B 3.28B USD | $2.97K 434.88 USD | $261 38.27 USD | $265.4 38.91 USD | $22.37B 3.28B USD | 4.03 | $65.63 9.62 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $111.5 121.88 USD |
-0.62
|
$2.94B 3.22B USD | $154 168.34 USD | $110.6 120.9 USD | $110.6 120.9 USD | $2.94B 3.22B USD | 9.33 | $11.95 13.06 USD | |
| Falck Renewables S.p.A. 0NXV.IL | $8.79 9.61 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Toyota Motor Corporation TYT.L | $3,436 23.19 USD |
+2.51
|
$462.79B 3.12B USD | $27K 182.26 USD | $3,381.52 22.83 USD | $3,436 23.19 USD | $462.79B 3.12B USD | 0.093 | $366.04 2.47 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Trigano S.A. 0NX0.IL | $143.35 156.7 USD |
-0.93
|
$2.74B 2.99B USD | $1.11K 1.21K USD | $143.1 156.43 USD | $147.1 160.8 USD | $2.74B 2.99B USD | 10.58 | $13.54 14.8 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $50.07 4.8 USD |
0
|
$30.97B 2.97B USD | $26.24K 2.52K USD | $50.25 4.82 USD | $50.25 4.82 USD | $30.97B 2.97B USD | 50.07 | $1 0.1 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $117.4 128.33 USD |
+1.03
|
$2.69B 2.94B USD | $160 174.9 USD | $117.6 128.55 USD | $118.4 129.43 USD | $2.69B 2.94B USD | 11.65 | $10.07 11.01 USD | |
| Catena AB (publ) 0GVS.IL | $534.5 52.17 USD |
-0.37
|
$28.06B 2.74B USD | $550 53.69 USD | $533 52.03 USD | $539 52.61 USD | $28.06B 2.74B USD | 562.63 | $0.95 0.09 USD | |
| Kinnevik AB 0RGZ.IL | $440 42.95 USD |
0
|
$27.43B 2.68B USD | $10.2K 995.35 USD | $127 12.4 USD | $127 12.4 USD | $27.43B 2.68B USD | 0 | -$25.42 -2.4 USD | |
| Vitrolife AB (publ) 0YAY.IL | $190.2 18.57 USD |
+0.29
|
$27.4B 2.67B USD | $4.31K 420.81 USD | $189.8 18.53 USD | $192.8 18.82 USD | $27.4B 2.67B USD | 66.73 | $2.85 0.28 USD | |
| Bure Equity AB (publ) 0N7D.IL | $367.5 35.87 USD |
-0.3
|
$27.4B 2.67B USD | $542 52.91 USD | $366.4 35.77 USD | $368 35.92 USD | $27.4B 2.67B USD | 8.69 | $42.25 4.12 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $206.7 20.18 USD |
-1.59
|
$27.35B 2.67B USD | $241 23.52 USD | $204.5 19.96 USD | $207 20.21 USD | $27.35B 2.67B USD | 0 | -$11.25 -1.09 USD | |
| Netcompany Group A/S 0YH9.IL | $309.9 45.44 USD |
-1.37
|
$17.81B 2.61B USD | $2.26K 331.22 USD | $311 45.6 USD | $314 46.04 USD | $17.81B 2.61B USD | 29.62 | $10.46 1.53 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Österreichische Post AG 0NTM.IL | $31.9 34.87 USD |
+0.16
|
$2.15B 2.36B USD | $128 139.92 USD | $31.9 34.87 USD | $31.9 34.87 USD | $2.15B 2.36B USD | 14.76 | $2.16 2.36 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $0 0 USD | $8.14 2.07 USD | $8.14 2.07 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| SKAN Group AG 0SKN.IL | $81 92.16 USD |
-0.25
|
$2.04B 2.32B USD | $802 912.5 USD | $81 92.16 USD | $81 92.16 USD | $2.04B 2.32B USD | 66.39 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $232.6 22.7 USD |
+0.56
|
$23.27B 2.27B USD | $1.09K 106.2 USD | $229.8 22.43 USD | $235.6 23 USD | $23.27B 2.27B USD | 75.76 | $3.07 0.3 USD | |
| BHP Group Limited 0HN3.L | $60.82 — |
+1.2
|
$2.27B — | $1.68K — | $59.94 — | $61.18 — | $2.27B — | 0.091 | $6.65 — | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 25.21 | $1.13 1.24 USD | |
| Roche Holding AG 0TDF.L | $32.91 — |
+1.32
|
$2.24B — | $1.05K — | $32.56 — | $32.91 — | $2.24B — | 0.15 | $2.07 — | |
| Aareal Bank AG 0MG0.IL | $33.84 36.99 USD |
+2.39
|
$2.03B 2.21B USD | $756 826.41 USD | $33.84 36.99 USD | $33.84 36.99 USD | $2.03B 2.21B USD | 13.81 | $2.45 2.68 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $57.1 62.42 USD |
-0.52
|
$2B 2.18B USD | $157 171.62 USD | $57.2 62.53 USD | $57.8 63.18 USD | $2B 2.18B USD | 14.83 | $3.85 4.21 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $580.5 85.11 USD |
+0.26
|
$14.55B 2.13B USD | $54 7.92 USD | $574 84.16 USD | $578 84.75 USD | $14.55B 2.13B USD | 17.16 | $33.82 4.96 USD | |
| Mobimo Holding AG 0QQY.IL | $256.25 291.56 USD |
0
|
$1.87B 2.13B USD | $17 19.34 USD | $256.5 291.84 USD | $256.5 291.84 USD | $1.87B 2.13B USD | 17.66 | $14.51 16.51 USD | |
| Entra ASA 0R3Y.IL | $111.7 10.72 USD |
0
|
$21.92B 2.1B USD | $23.86K 2.29K USD | $112 10.74 USD | $112 10.74 USD | $21.92B 2.1B USD | 0 | -$23.89 -2.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $102.95 10.05 USD |
-2.79
|
$21.46B 2.1B USD | $8.28K 808.04 USD | $102.9 10.04 USD | $104.2 10.17 USD | $21.46B 2.1B USD | 0 | -$4.02 -0.3 USD | |
| SpareBank 1 SMN 0IVM.IL | $150.27 14.42 USD |
0
|
$21.72B 2.08B USD | $2.14K 205.67 USD | $148.49 14.24 USD | $148.49 14.24 USD | $21.72B 2.08B USD | 11.63 | $12.92 1.24 USD | |
| DFDS A/S 0RB3.IL | $217.2 31.85 USD |
+0.37
|
$14.14B 2.07B USD | $2.2K 323.01 USD | $216.4 31.73 USD | $219.4 32.17 USD | $14.14B 2.07B USD | 6.65 | $32.63 4.78 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $195.2 18.73 USD |
0
|
$20.42B 1.96B USD | $1.32K 126.91 USD | $195.82 18.78 USD | $195.82 18.78 USD | $20.42B 1.96B USD | 21.26 | $9.18 0.88 USD | |
| Protector Forsikring ASA 0JXF.IL | $234.5 22.5 USD |
0
|
$20.36B 1.95B USD | $297 28.49 USD | $234 22.45 USD | $234 22.45 USD | $20.36B 1.95B USD | 15.85 | $14.79 1.42 USD | |
| Austevoll Seafood ASA 0DNW.IL | $95.73 9.18 USD |
0
|
$20.12B 1.93B USD | $60.3K 5.78K USD | $94.79 9.09 USD | $94.79 9.09 USD | $20.12B 1.93B USD | 17.92 | $5.34 0.51 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $3.85K 563.9 USD | $124 18.18 USD | $125 18.33 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $163.25 15.94 USD |
-1.92
|
$19.08B 1.86B USD | $158 15.42 USD | $164 16.01 USD | $164 16.01 USD | $19.08B 1.86B USD | 23.62 | $6.91 0.67 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $25.73K 1.11K USD | $98.2 4.24 USD | $98.2 4.24 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Lindab International AB (publ) 0MWK.IL | $220.6 21.53 USD |
+0.18
|
$18.64B 1.82B USD | $2.72K 265.12 USD | $220 21.47 USD | $224.8 21.94 USD | $18.64B 1.82B USD | 20.00 | $11.03 1.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||