Result Page 3 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Teva Pharmaceutical Industries Limited 0LER.IL | $16.2 — |
-4.42
|
$22.4B — | $974.7K — | $16.04 — | $16.23 — | $22.4B — | 0 | -$1.9 — | |
Heidelberg Materials AG 0MG2.IL | $98.41 107.58 USD |
-2.03
|
$20.4B 22.3B USD | $9.47K 10.35K USD | $96.7 105.71 USD | $98.48 107.65 USD | $20.4B 22.3B USD | 10.04 | $9.8 10.71 USD | |
Carlsberg A/S 0AI4.IL | $989.9 145.14 USD |
-0.05
|
$150.27B 22.03B USD | $11.2K 1.64K USD | $987 144.72 USD | $991.6 145.39 USD | $150.27B 22.03B USD | 18.09 | $54.7 8.02 USD | |
argenx SE 0QW0.IL | $341.55 373.36 USD |
-1.58
|
$20.09B 21.97B USD | $95.68K 104.59K USD | $339.5 371.12 USD | $347.6 379.97 USD | $20.09B 21.97B USD | 0 | -$6.55 -7.1 USD | |
Nokia Oyj 0HAF.IL | $3.6 3.94 USD |
+0.97
|
$20.08B 21.95B USD | $3.59M 3.92M USD | $3.57 3.9 USD | $3.61 3.94 USD | $20.08B 21.95B USD | 4.93 | $0.73 0.8 USD | |
Endesa, S.A. 0N9G.IL | $18.19 19.88 USD |
+0.03
|
$19.92B 21.78B USD | $1.77M 1.93M USD | $18.12 19.8 USD | $18.25 19.95 USD | $19.92B 21.78B USD | 7.70 | $2.36 2.58 USD | |
Nokia Oyj 0K8D.IL | $3.91 — |
+0.26
|
$21.67B — | $1.15K — | $3.88 — | $3.93 — | $21.67B — | 5.07 | $0.77 — | |
Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $61.4 5.99 USD |
+1.05
|
$220.68B 21.54B USD | $2.26M 221.03K USD | $60.3 5.89 USD | $61.48 6 USD | $220.68B 21.54B USD | 17.05 | $3.6 0.35 USD | |
UPM-Kymmene Oyj 0NV5.IL | $35.01 38.27 USD |
+0.94
|
$19.7B 21.54B USD | $425.42K 465.04K USD | $34.7 37.93 USD | $35.1 38.37 USD | $19.7B 21.54B USD | 13.67 | $2.56 2.8 USD | |
ZTO Express (Cayman) Inc. 0A33.IL | $24.67 — |
+3.61
|
$21.17B — | $428.31K — | $23.58 — | $24.4 — | $21.17B — | 18.27 | $1.35 — | |
Alfa Laval Corporate AB 0NNF.IL | $487.3 47.57 USD |
+0.04
|
$216.38B 21.12B USD | $11.31K 1.1K USD | $483.9 47.23 USD | $487.9 47.63 USD | $216.38B 21.12B USD | 36.94 | $13.19 1.29 USD | |
Commerzbank AG 0RLW.IL | $15.44 16.88 USD |
+2.2
|
$19.15B 20.94B USD | $160.9K 175.89K USD | $15.11 16.52 USD | $15.75 17.22 USD | $19.15B 20.94B USD | 9.47 | $1.63 1.78 USD | |
Talanx AG 0QA8.IL | $71.43 78.08 USD |
+0.14
|
$19.1B 20.88B USD | $6.2K 6.77K USD | $70.95 77.56 USD | $71.95 78.65 USD | $19.1B 20.88B USD | 13.78 | $5.18 5.66 USD | |
Erste Group Bank AG 0MJK.IL | $47.35 51.75 USD |
+2.8
|
$19.1B 20.88B USD | $5.82K 6.37K USD | $46.26 50.57 USD | $47.52 51.95 USD | $19.1B 20.88B USD | 7.28 | $6.5 7.11 USD | |
Tenaris S.A. 0HXB.IL | $16.11 17.61 USD |
<0.01
|
$19.02B 20.79B USD | $145.22K 158.74K USD | $16.08 17.58 USD | $16.19 17.7 USD | $19.02B 20.79B USD | 5.49 | $2.93 3.2 USD | |
Swiss Life Holding AG 0QMG.IL | $624 709.98 USD |
-4.88
|
$18.06B 20.55B USD | $35.43K 40.31K USD | $624 709.98 USD | $637.2 725 USD | $18.06B 20.55B USD | 13.58 | $45.92 52.25 USD | |
Sonova Holding AG 0QPY.IL | $294.45 335.02 USD |
-0.96
|
$18.04B 20.53B USD | $7.01K 7.97K USD | $291 331.1 USD | $300.2 341.56 USD | $18.04B 20.53B USD | 28.04 | $10.5 11.95 USD | |
Repsol, S.A. 0NQG.IL | $14.79 16.17 USD |
+1.18
|
$18.43B 20.15B USD | $4.17M 4.56M USD | $14.56 15.91 USD | $14.94 16.33 USD | $18.43B 20.15B USD | 6.43 | $2.3 2.51 USD | |
Fresenius SE & Co. KGaA 0OO9.IL | $27.9 30.49 USD |
-2.48
|
$18.35B 20.05B USD | $33.48K 36.59K USD | $27.41 29.96 USD | $28.51 31.17 USD | $18.35B 20.05B USD | 15.41 | $1.81 1.98 USD | |
Moncler S.p.A. 0QII.IL | $64.24 70.22 USD |
+0.71
|
$18.26B 19.96B USD | $24.59K 26.88K USD | $63.72 69.65 USD | $64.4 70.4 USD | $18.26B 19.96B USD | 32.11 | $2 2.19 USD | |
Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $6.67K 852.84 USD | $10.06 1.29 USD | $10.22 1.31 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
Bolloré SE 0IXZ.IL | $6.15 6.72 USD |
-0.08
|
$17.59B 19.23B USD | $765.84K 837.17K USD | $6.07 6.63 USD | $6.17 6.74 USD | $17.59B 19.23B USD | 0 | -$0.03 -0.03 USD | |
Traton SE 0AA4.IL | $32.2 35.2 USD |
-1.45
|
$17.23B 18.83B USD | $11.79K 12.88K USD | $31.9 34.87 USD | $32.55 35.58 USD | $17.23B 18.83B USD | 10.18 | $3.16 3.45 USD | |
Poste Italiane S.p.A. 0RC2.IL | $12.36 13.51 USD |
-0.28
|
$17.19B 18.79B USD | $102.12K 111.63K USD | $12.28 13.42 USD | $12.42 13.58 USD | $17.19B 18.79B USD | 9.65 | $1.28 1.4 USD | |
Essity AB (publ) 0RQD.IL | $276.7 27.01 USD |
+0.42
|
$191.9B 18.73B USD | $141.44K 13.81K USD | $276.7 27.01 USD | $279.2 27.25 USD | $191.9B 18.73B USD | 21.80 | $12.69 1.24 USD | |
Svenska Handelsbanken AB (publ) 0R7R.IL | $98.45 9.61 USD |
-0.24
|
$191.45B 18.69B USD | $198.51K 19.38K USD | $98.34 9.6 USD | $98.92 9.66 USD | $191.45B 18.69B USD | 7.22 | $13.62 1.33 USD | |
EDP Renováveis, S.A. 0ML1.IL | $14.81 16.19 USD |
-1.53
|
$17.06B 18.64B USD | $115.8K 126.59K USD | $14.74 16.11 USD | $15.21 16.63 USD | $17.06B 18.64B USD | 35.26 | $0.42 0.46 USD | |
Prysmian S.p.A. 0NUX.IL | $56.61 61.88 USD |
-0.6
|
$17.03B 18.61B USD | $391.78K 428.27K USD | $56.22 61.46 USD | $57.48 62.83 USD | $17.03B 18.61B USD | 23.48 | $2.41 2.63 USD | |
Renault SA 0NQF.IL | $50.2 54.88 USD |
+0.74
|
$16.92B 18.49B USD | $58.79K 64.26K USD | $49.44 54.04 USD | $50.38 55.07 USD | $16.92B 18.49B USD | 4.79 | $10.47 11.45 USD | |
EDP - Energias de Portugal, S.A. 0OF7.IL | $3.83 4.19 USD |
-2.25
|
$16.85B 18.42B USD | $183.43K 200.51K USD | $3.8 4.15 USD | $3.9 4.26 USD | $16.85B 18.42B USD | 20.15 | $0.19 0.21 USD | |
Dassault Aviation société anonyme 0IAX.IL | $208.52 227.94 USD |
-1.13
|
$16.55B 18.09B USD | $2.51K 2.75K USD | $205.8 224.97 USD | $210.4 230 USD | $16.55B 18.09B USD | 21.34 | $9.77 10.68 USD | |
OMV Aktiengesellschaft 0MKH.IL | $47.25 51.65 USD |
+0.55
|
$16.53B 18.07B USD | $2.85K 3.11K USD | $46.48 50.81 USD | $47.52 51.95 USD | $16.53B 18.07B USD | 8.36 | $5.65 6.18 USD | |
Novozymes A/S 0Q4U.IL | $435.85 63.9 USD |
+2.26
|
$120.64B 17.69B USD | $9.03K 1.32K USD | $430.8 63.16 USD | $437.6 64.16 USD | $120.64B 17.69B USD | 35.37 | $12.32 1.81 USD | |
Neste Oyj 0O46.IL | $19.11 20.89 USD |
-0.1
|
$16.15B 17.66B USD | $110.16K 120.42K USD | $18.92 20.68 USD | $19.46 21.27 USD | $16.15B 17.66B USD | 12.82 | $1.49 1.63 USD | |
Porsche Automobil Holding SE 0JHU.IL | $49.63 54.25 USD |
-0.68
|
$15.9B 17.38B USD | $192.41K 210.33K USD | $49.44 54.04 USD | $50.26 54.94 USD | $15.9B 17.38B USD | 5.04 | $9.84 10.76 USD | |
Terna S.p.A. 0LBM.IL | $7.91 8.64 USD |
+0.32
|
$15.86B 17.34B USD | $40.65K 44.44K USD | $7.85 8.58 USD | $7.95 8.69 USD | $15.86B 17.34B USD | 17.96 | $0.44 0.48 USD | |
SGS SA 0QMI.IL | $80.55 91.65 USD |
-1.41
|
$15.13B 17.21B USD | $56.62K 64.42K USD | $80.2 91.25 USD | $81.04 92.21 USD | $15.13B 17.21B USD | 25.57 | $3.15 3.58 USD | |
Telenor ASA 0G8C.IL | $128.4 12.32 USD |
0
|
$178.84B 17.16B USD | $60.43K 5.8K USD | $128 12.28 USD | $128 12.28 USD | $178.84B 17.16B USD | 31.39 | $4.09 0.39 USD | |
Snam S.p.A. 0NQP.IL | $4.54 4.96 USD |
+0.41
|
$15.39B 16.82B USD | $1.32M 1.45M USD | $4.52 4.94 USD | $4.56 4.98 USD | $15.39B 16.82B USD | 22.67 | $0.2 0.22 USD | |
Amundi S.A. 0RDX.IL | $71.43 78.08 USD |
-0.87
|
$15.37B 16.81B USD | $3.13K 3.42K USD | $70.65 77.23 USD | $71.7 78.38 USD | $15.37B 16.81B USD | 12.75 | $5.6 6.12 USD | |
VAT Group AG 0RFL.IL | $471.45 536.41 USD |
-1.05
|
$14.65B 16.67B USD | $37.02K 42.12K USD | $465.6 529.75 USD | $472.9 538.06 USD | $14.65B 16.67B USD | 60.13 | $7.84 8.92 USD | |
Galp Energia, SGPS, S.A. 0B67.IL | $19.18 20.97 USD |
+0.6
|
$15.1B 16.51B USD | $236.71K 258.76K USD | $19.12 20.9 USD | $19.44 21.25 USD | $15.1B 16.51B USD | 8.79 | $2.18 2.38 USD | |
Aker BP ASA 0M5J.IL | $265.6 25.48 USD |
0
|
$167.67B 16.08B USD | $3.65K 350.52 USD | $270.9 25.99 USD | $270.9 25.99 USD | $167.67B 16.08B USD | 11.32 | $23.45 2.25 USD | |
Fresenius Medical Care AG 0H9X.IL | $40.42 44.18 USD |
-3.08
|
$14.62B 15.99B USD | $353.14K 386.03K USD | $40.07 43.8 USD | $40.69 44.48 USD | $14.62B 15.99B USD | 19.90 | $2.03 2.22 USD | |
CNH Industrial N.V. 0QGU.IL | $10.55 11.53 USD |
-1.22
|
$14.57B 15.93B USD | $94.05K 102.81K USD | $10.46 11.43 USD | $10.46 11.43 USD | $14.57B 15.93B USD | 6.71 | $1.57 1.72 USD | |
AB Industrivärden (publ) 0MHU.IL | $361.3 35.27 USD |
-0.43
|
$160.99B 15.71B USD | $1.01M 98.83K USD | $359.6 35.1 USD | $364.1 35.54 USD | $160.99B 15.71B USD | 5.16 | $69.93 6.83 USD | |
AB Industrivärden (publ) 0H13.IL | $362.1 35.35 USD |
-0.41
|
$160.97B 15.71B USD | $2.71K 264.33 USD | $359.8 35.12 USD | $365 35.63 USD | $160.97B 15.71B USD | 5.35 | $67.63 6.6 USD | |
Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $15.16 16.57 USD |
-0.53
|
$14.34B 15.67B USD | $146.04K 159.64K USD | $15.14 16.54 USD | $15.28 16.7 USD | $14.34B 15.67B USD | 12.52 | $1.21 1.32 USD | |
ABN AMRO Bank N.V. 0RDM.IL | $15.77 17.24 USD |
+1.97
|
$14.33B 15.67B USD | $914.6K 999.78K USD | $15.73 17.19 USD | $15.84 17.32 USD | $14.33B 15.67B USD | 5.81 | $2.71 2.96 USD | |
Symrise AG 0G6T.IL | $102.1 111.61 USD |
+1.5
|
$14.27B 15.6B USD | $275.23K 300.86K USD | $101 110.41 USD | $102.4 111.94 USD | $14.27B 15.6B USD | 60.05 | $1.7 1.86 USD | |
Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $10.12K — | $15.03 — | $15.64 — | $15.44B — | 22.50 | $0.4 — | |
Logitech International S.A. 0QK6.IL | $82.95 94.38 USD |
+1.63
|
$13.49B 15.35B USD | $375.84K 427.62K USD | $81.6 92.84 USD | $83.58 95.1 USD | $13.49B 15.35B USD | 46.34 | $1.79 2.04 USD | |
Bouygues SA 0HAN.IL | $35.61 38.93 USD |
-1.18
|
$13.96B 15.26B USD | $2.03M 2.22M USD | $35.45 38.75 USD | $35.85 39.19 USD | $13.96B 15.26B USD | 12.85 | $2.77 3.03 USD | |
Continental Aktiengesellschaft 0LQ1.IL | $62.23 68.03 USD |
-1.39
|
$13.73B 15B USD | $12.79K 13.98K USD | $61.96 67.73 USD | $63.2 69.09 USD | $13.73B 15B USD | 19.63 | $3.17 3.47 USD | |
Koninklijke KPN N.V. 0O8F.IL | $3.47 3.79 USD |
+0.52
|
$13.67B 14.94B USD | $235.92K 257.9K USD | $3.34 3.65 USD | $3.49 3.82 USD | $13.67B 14.94B USD | 18.23 | $0.19 0.21 USD | |
Norsk Hydro ASA 0Q11.IL | $66.65 6.39 USD |
0
|
$154.01B 14.77B USD | $52.93K 5.08K USD | $67.35 6.46 USD | $67.35 6.46 USD | $154.01B 14.77B USD | 10.02 | $6.65 0.64 USD | |
Edenred SE 0MUM.IL | $47.11 51.5 USD |
-0.87
|
$13.46B 14.72B USD | $872.58K 953.84K USD | $46.65 50.99 USD | $47.31 51.72 USD | $13.46B 14.72B USD | 29.81 | $1.58 1.73 USD | |
Leonardo S.p.a. 0ONG.IL | $23.25 25.41 USD |
+0.52
|
$13.37B 14.62B USD | $552.49K 603.94K USD | $22.9 25.03 USD | $23.42 25.6 USD | $13.37B 14.62B USD | 15.60 | $1.49 1.63 USD | |
Jerónimo Martins, SGPS, S.A. 0EXG.IL | $20.5 22.41 USD |
+1.28
|
$13.37B 14.61B USD | $16.07K 17.56K USD | $19.92 21.78 USD | $20.66 22.58 USD | $13.37B 14.61B USD | 18.80 | $1.09 1.19 USD | |
Pandora A/S 0NQC.IL | $1,174.25 172.17 USD |
+0.92
|
$99.44B 14.58B USD | $76.9K 11.28K USD | $1,157 169.64 USD | $1,175 172.28 USD | $99.44B 14.58B USD | 22.44 | $52.31 7.67 USD | |
Fortum Oyj 0HAH.IL | $14.56 15.91 USD |
+0.17
|
$13.28B 14.52B USD | $2.65M 2.9M USD | $14.33 15.66 USD | $14.66 16.03 USD | $13.28B 14.52B USD | 12.99 | $1.12 1.22 USD | |
Eurofins Scientific SE 0MV5.IL | $58.8 64.28 USD |
-1.67
|
$13.1B 14.33B USD | $478.41K 522.96K USD | $58.06 63.47 USD | $59.1 64.6 USD | $13.1B 14.33B USD | 25.78 | $2.28 2.49 USD | |
Aeroports de Paris SA 0NP8.IL | $127 138.83 USD |
-0.24
|
$13.1B 14.32B USD | $89.62K 97.96K USD | $126.5 138.28 USD | $127.5 139.37 USD | $13.1B 14.32B USD | 22.12 | $5.74 6.27 USD | |
Bureau Veritas SA 0MH1.IL | $27.44 30 USD |
-0.58
|
$12.98B 14.18B USD | $68.97K 75.39K USD | $27.42 29.97 USD | $27.62 30.19 USD | $12.98B 14.18B USD | 26.38 | $1.04 1.14 USD | |
NN Group N.V. 0QVV.IL | $45.71 49.96 USD |
+0.21
|
$12.97B 14.18B USD | $48.98K 53.55K USD | $45.35 49.57 USD | $45.85 50.12 USD | $12.97B 14.18B USD | 33.60 | $1.36 1.49 USD | |
Alstom SA 0J2R.IL | $18.01 19.68 USD |
-0.52
|
$12.88B 14.07B USD | $84.62K 92.5K USD | $17.97 19.64 USD | $18.18 19.87 USD | $12.88B 14.07B USD | 0 | -$0.34 -0.3 USD | |
MTU Aero Engines AG 0FC9.IL | $228.3 249.56 USD |
-3.18
|
$12.74B 13.92B USD | $3.7K 4.05K USD | $227.9 249.13 USD | $234.5 256.34 USD | $12.74B 13.92B USD | 26.82 | $8.51 9.3 USD | |
Sodexo S.A. 0J3F.IL | $85.88 93.87 USD |
+2.84
|
$12.57B 13.74B USD | $432.79K 473.1K USD | $84.45 92.32 USD | $85.85 93.85 USD | $12.57B 13.74B USD | 15.90 | $5.4 5.9 USD | |
Julius Bär Gruppe AG 0QO6.IL | $54.82 62.37 USD |
-0.42
|
$12.07B 13.73B USD | $77.33K 87.98K USD | $54.22 61.69 USD | $54.86 62.42 USD | $12.07B 13.73B USD | 10.98 | $4.99 5.68 USD | |
Aegon Ltd. 0Q0Y.IL | $6.32 6.91 USD |
+1.12
|
$12.54B 13.71B USD | $3.3M 3.6M USD | $6.29 6.87 USD | $6.34 6.93 USD | $12.54B 13.71B USD | 0 | -$0.66 -0.7 USD | |
Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $467.48K 511.01K USD | $9.75 10.66 USD | $10.05 10.99 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
Viatris Inc. 0A5V.IL | $11.13 — |
+0.52
|
$13.52B — | $1.79K — | $10.95 — | $11.02 — | $13.52B — | 7.36 | $1.51 — | |
Carrefour SA 0NPH.IL | $16.47 18 USD |
+1.71
|
$12.24B 13.38B USD | $902.31K 986.34K USD | $16.23 17.74 USD | $16.54 18.07 USD | $12.24B 13.38B USD | 9.86 | $1.67 1.83 USD | |
Vipshop Holdings Limited 0LQ0.IL | $24.5 — |
0
|
$13.27B — | $8.14K — | $16.89 — | $17.66 — | $13.27B — | 13.61 | $1.8 — | |
Wärtsilä Oyj Abp 0IKJ.IL | $18.72 20.46 USD |
-1.1
|
$12.12B 13.25B USD | $1.2M 1.31M USD | $18.58 20.31 USD | $18.92 20.68 USD | $12.12B 13.25B USD | 98.51 | $0.19 0.21 USD | |
Stora Enso Oyj 0CXC.IL | $13.73 15 USD |
+1.07
|
$12.05B 13.17B USD | $511.99K 559.67K USD | $13.44 14.69 USD | $13.76 15.04 USD | $12.05B 13.17B USD | 12.82 | $1.07 1.17 USD | |
Unibail-Rodamco-Westfield SE 0YO9.IL | $79.64 87.06 USD |
+0.11
|
$12.05B 13.17B USD | $20.88K 22.82K USD | $78.08 85.35 USD | $79.62 87.04 USD | $12.05B 13.17B USD | 0 | -$6.67 -7.2 USD | |
bioMérieux S.A. 0RUG.IL | $95.93 104.86 USD |
-0.36
|
$12.01B 13.13B USD | $67.6K 73.89K USD | $95.25 104.12 USD | $96.6 105.6 USD | $12.01B 13.13B USD | 29.51 | $3.25 3.55 USD | |
Tryg A/S 0R78.IL | $142.45 20.89 USD |
-0.28
|
$88.65B 13B USD | $47.5K 6.96K USD | $141.8 20.79 USD | $143.2 21 USD | $88.65B 13B USD | 23.86 | $5.97 0.88 USD | |
Accor SA 0H59.IL | $41.39 45.24 USD |
+0.16
|
$11.89B 12.99B USD | $1.02M 1.12M USD | $41.12 44.95 USD | $41.44 45.3 USD | $11.89B 12.99B USD | 20.38 | $2.03 2.22 USD | |
D'Ieteren Group SA 0ON7.IL | $197.95 216.39 USD |
-2.82
|
$11.78B 12.88B USD | $3.38K 3.69K USD | $198 216.44 USD | $203.4 222.34 USD | $11.78B 12.88B USD | 24.25 | $8.16 8.92 USD | |
AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $2.9M 277.75K USD | $16.28 1.56 USD | $16.28 1.56 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
Brenntag SE 0MPT.IL | $69.7 76.19 USD |
-0.67
|
$11.46B 12.52B USD | $174.53K 190.79K USD | $68.62 75.01 USD | $70.32 76.87 USD | $11.46B 12.52B USD | 14.25 | $4.89 5.35 USD | |
JSC National Atomic Company Kazatomprom KAP.IL | $45.25 — |
+4.14
|
$12.44B — | $43K — | $42.75 — | $45.6 — | $12.44B — | 13.92 | $3.25 — | |
BE Semiconductor Industries N.V. 0XVE.IL | $135.4 148.01 USD |
+0.78
|
$11.38B 12.44B USD | $21.8K 23.83K USD | $132.35 144.68 USD | $136.3 148.99 USD | $11.38B 12.44B USD | 59.38 | $2.28 2.49 USD | |
Demant A/S 0RGT.IL | $336.4 49.32 USD |
+1.11
|
$84.05B 12.32B USD | $20.17K 2.96K USD | $330.4 48.44 USD | $337 49.41 USD | $84.05B 12.32B USD | 32.22 | $10.44 1.53 USD | |
iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $8.28K — | $5.31 — | $5.58 — | $12.15B — | 105.83 | $0.12 — | |
The Swatch Group AG 0QJV.IL | $201.48 229.24 USD |
+4.27
|
$10.61B 12.07B USD | $8.72K 9.92K USD | $198.7 226.08 USD | $201.9 229.72 USD | $10.61B 12.07B USD | 10.64 | $18.93 21.54 USD | |
NIBE Industrier AB (publ) 0RH0.IL | $54.56 5.33 USD |
-10.13
|
$122.12B 11.92B USD | $8.14M 794.55K USD | $53.96 5.27 USD | $59.36 5.79 USD | $122.12B 11.92B USD | 21.73 | $2.51 0.25 USD | |
Qiagen N.V. 0RLT.IL | $43.54 47.6 USD |
0
|
$10.72B 11.72B USD | $155.48K 169.96K USD | $42.01 45.92 USD | $42.33 46.27 USD | $10.72B 11.72B USD | 32.25 | $1.35 1.48 USD | |
Ipsen S.A. 0MH6.IL | $120.5 131.72 USD |
-0.99
|
$10.68B 11.68B USD | $2.63K 2.87K USD | $120.3 131.5 USD | $121.4 132.71 USD | $10.68B 11.68B USD | 24.69 | $4.88 5.33 USD | |
Eiffage SA 0NPT.IL | $104.33 114.04 USD |
-1.97
|
$10.68B 11.68B USD | $5.28K 5.77K USD | $103.9 113.58 USD | $105.85 115.71 USD | $10.68B 11.68B USD | 10.73 | $9.72 10.63 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $165.95 16.2 USD |
-0.15
|
$119.34B 11.65B USD | $3.88M 378.27K USD | $164.85 16.09 USD | $166.9 16.29 USD | $119.34B 11.65B USD | 23.11 | $7.18 0.7 USD | |
Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $51.08 55.83 USD |
+0.66
|
$10.61B 11.6B USD | $4.37K 4.77K USD | $50.3 54.98 USD | $51.4 56.19 USD | $10.61B 11.6B USD | 27.45 | $1.86 2.03 USD | |
ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $39.82 43.53 USD |
+0.81
|
$10.59B 11.57B USD | $5.83K 6.37K USD | $39.52 43.2 USD | $40.02 43.75 USD | $10.59B 11.57B USD | 15.31 | $2.6 2.84 USD | |
Boliden AB (publ) 0YAL.IL | $368.84 36 USD |
+0.42
|
$117.2B 11.44B USD | $60.74K 5.93K USD | $364.6 35.59 USD | $371 36.21 USD | $117.2B 11.44B USD | 13.05 | $28.26 2.76 USD | |
ASR Nederland N.V. 0RHS.IL | $48.66 53.19 USD |
+0.49
|
$10.46B 11.44B USD | $100.23K 109.57K USD | $48.43 52.94 USD | $48.71 53.25 USD | $10.46B 11.44B USD | 2.86 | $16.99 18.57 USD | |
Metso Oyj 0MGI.IL | $11.41 12.47 USD |
-0.78
|
$10.42B 11.39B USD | $1.44M 1.58M USD | $11.25 12.3 USD | $11.44 12.5 USD | $10.42B 11.39B USD | 17.02 | $0.67 0.73 USD | |
Vivendi SE 0IIF.IL | $10.1 11.04 USD |
+0.5
|
$10.34B 11.31B USD | $2.71M 2.96M USD | $10.02 10.95 USD | $10.12 11.06 USD | $10.34B 11.31B USD | 0 | -$0.97 -1.06 USD | |
Banco de Sabadell, S.A. 0H00.IL | $1.9 2.07 USD |
+1.99
|
$10.33B 11.29B USD | $33.04M 36.12M USD | $1.86 2.04 USD | $1.91 2.09 USD | $10.33B 11.29B USD | 10.54 | $0.18 0.2 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |