Country: United Kingdom Sector: Real Estate Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (49)
- {{country.name}}
- All countries
- United States (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Belgium (14)
- Brazil (21)
- Canada (28)
- Chile (5)
- China (39)
- Denmark (10)
- Finland (3)
- France (23)
- Germany (208)
- Greece (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israel (36)
- Italy (12)
- Japan (99)
- Malaysia (8)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (8)
- Poland (12)
- Portugal (1)
- Qatar (2)
- Russia (5)
- Singapore (20)
- South Africa (8)
- South Korea (1)
- Spain (6)
- Suriname (5)
- Sweden (47)
- Switzerland (15)
- Taiwan (27)
- Thailand (27)
- Timor-Leste (1)
- United Kingdom (49)
All exchanges
- {{item.name}}
- All exchanges
- IOB (26)
- LSE (23)
Real Estate (49)
- {{item.name}}
- All sectors
- Real Estate (49)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $35.12 38.39 USD |
-0.06
|
$29.68B 32.45B USD | $2.17M 2.37M USD | $32.05 35.03 USD | $35.32 38.61 USD | $29.68B 32.45B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $29.6 32.36 USD |
-0.85
|
$26.83B 29.33B USD | $1.5M 1.63M USD | $29.52 32.27 USD | $29.8 32.58 USD | $26.83B 29.33B USD | 0 | -$8.02 -8.7 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.45 11.42 USD |
+0.48
|
$10.21B 11.16B USD | $26.22K 28.66K USD | $10.31 11.27 USD | $10.5 11.48 USD | $10.21B 11.16B USD | 31.66 | $0.33 0.36 USD | |
| AB Sagax (publ) 0QDX.IL | $297 28.99 USD |
-1.53
|
$113.27B 11.06B USD | $802.66K 78.35K USD | $295 28.8 USD | $299.2 29.21 USD | $113.27B 11.06B USD | 88.65 | $3.35 0.33 USD | |
| Swiss Prime Site AG 0QOG.IL | $85.53 97.31 USD |
-1.01
|
$6.7B 7.62B USD | $69.38K 78.94K USD | $85.35 97.11 USD | $85.95 97.79 USD | $6.7B 7.62B USD | 33.14 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $71.53 78.19 USD |
+0.42
|
$5.78B 6.32B USD | $1.66K 1.81K USD | $70.45 77.01 USD | $71.95 78.65 USD | $5.78B 6.32B USD | 34.22 | $2.09 2.28 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $52.85 5.16 USD |
-0.28
|
$34.48B 3.37B USD | $30.62K 2.99K USD | $52.6 5.13 USD | $53.3 5.2 USD | $34.48B 3.37B USD | 0 | -$1.97 -0.1 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $29.7 32.47 USD |
-0.27
|
$3.01B 3.29B USD | $12.74K 13.93K USD | $29.34 32.07 USD | $29.6 32.36 USD | $3.01B 3.29B USD | 0 | -$1.18 -1.2 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $99.9 9.75 USD |
-0.7
|
$32.77B 3.2B USD | $14.2K 1.39K USD | $99.5 9.71 USD | $101.1 9.87 USD | $32.77B 3.2B USD | 22.44 | $4.45 0.43 USD | |
| Fabege AB (publ) 0XPX.IL | $91.83 8.96 USD |
-1.45
|
$31.99B 3.12B USD | $16.25K 1.59K USD | $91.4 8.92 USD | $92.6 9.04 USD | $31.99B 3.12B USD | 0 | -$14.27 -1.3 USD | |
| Kojamo Oyj 0A0E.IL | $10.44 11.41 USD |
-2.2
|
$2.8B 3.06B USD | $9.38K 10.25K USD | $10.38 11.35 USD | $10.55 11.53 USD | $2.8B 3.06B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $14.68 16.04 USD |
+0.27
|
$2.76B 3.02B USD | $115.41K 126.16K USD | $14.57 15.93 USD | $14.76 16.13 USD | $2.76B 3.02B USD | 0 | -$2.78 -3.03 USD | |
| Aroundtown SA 0RUH.IL | $2.19 2.39 USD |
-2.24
|
$2.39B 2.61B USD | $43.39K 47.43K USD | $2.18 2.39 USD | $2.24 2.45 USD | $2.39B 2.61B USD | 0 | -$1.51 -1.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.64 12.72 USD |
+1
|
$2.19B 2.39B USD | $11.5K 12.57K USD | $11.43 12.49 USD | $11.66 12.75 USD | $2.19B 2.39B USD | 0 | -$2.41 -2.6 USD | |
| PATRIZIA SE 0FJC.IL | $8.34 9.11 USD |
-1.48
|
$746.24M 815.74M USD | $3.16K 3.45K USD | $8.19 8.95 USD | $8.43 9.22 USD | $746.24M 815.74M USD | 0 | $0 0 USD | |
| Branicks Group AG 0QGG.IL | $2.03 2.21 USD |
0
|
$176.96M 193.44M USD | $267 291.87 USD | $2.04 2.22 USD | $2.12 2.32 USD | $176.96M 193.44M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.1499 0.16 USD |
-12.41
|
$24.44M 26.72M USD | $71.19K 77.82K USD | $0.14 0.15 USD | $0.17 0.19 USD | $24.44M 26.72M USD | 0 | -$15.19 -16.6 USD | |
| Pandox AB (publ) 0R8U.IL | $178.8 17.45 USD |
+1.48
|
$36.51B 3.56B USD | $120 11.71 USD | $177.2 17.3 USD | $179.2 17.49 USD | $36.51B 3.56B USD | 17.51 | $10.21 1 USD | |
| Entra ASA 0R3Y.IL | $111.7 10.72 USD |
0
|
$21.92B 2.1B USD | $33.74K 3.24K USD | $112 10.74 USD | $112 10.74 USD | $21.92B 2.1B USD | 0 | -$23.89 -2.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $102.95 10.05 USD |
-2.79
|
$21.46B 2.1B USD | $8.19K 799.64 USD | $102.9 10.04 USD | $104.2 10.17 USD | $21.46B 2.1B USD | 0 | -$4.02 -0.3 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $18.76 20.51 USD |
-0.79
|
$1.43B 1.57B USD | $306 334.5 USD | $18.68 20.42 USD | $18.8 20.55 USD | $1.43B 1.57B USD | 187.59 | $0.1 0.11 USD | |
| TLG Immobilien AG 0R3N.IL | $14.43 15.77 USD |
-52.14
|
$1.34B 1.47B USD | $4.06K 4.44K USD | $14.43 15.77 USD | $14.43 15.77 USD | $1.34B 1.47B USD | 35.19 | $0.41 0.45 USD | |
| S IMMO AG 0MJ9.IL | $18.1 19.79 USD |
-1.09
|
$1.28B 1.4B USD | $2.24K 2.45K USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.28B 1.4B USD | 0 | -$0.97 -1.06 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $524 51.15 USD | $96.6 9.43 USD | $98.1 9.58 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.4099 0.45 USD |
-30.78
|
$15.27M 16.69M USD | $371 405.55 USD | $0 0 USD | $0 0 USD | $15.27M 16.69M USD | 0 | -$23.44 -25.6 USD | |
| Globalworth Real Estate Investments Ord GWI.L | $2.43 2.66 USD |
0
|
$6.47M 7.07M USD | $2K 2.19K USD | $2.5 2.73 USD | $2.5 2.73 USD | $6.47M 7.07M USD | 0 | -$0.23 -0.2 USD | |
| Foxtons Group plc FOXT.L | $68.8 0 USD |
+2.38
|
$208.42M 0 USD | $393.78K 0 USD | $67.2 0 USD | $69 0 USD | $208.42M 0 USD | 34.39 | $0.02 0 USD | |
| London & Associated Properties Plc LAS.L | $11 0 USD |
0
|
$9.39M 0 USD | $3.5M 0 USD | $0 0 USD | $0 0 USD | $9.39M 0 USD | 0 | -$0.05 0 USD | |
| IWG plc IWG.L | $204.6 0 USD |
-0.87
|
$2.06B 0 USD | $12.98M 0 USD | $199.03 0 USD | $208 0 USD | $2.06B 0 USD | 0 | -$0.21 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,725 0 USD |
0
|
$379.18M 0 USD | $1.99K 0 USD | $9,726 0 USD | $10,100 0 USD | $379.18M 0 USD | 14.23 | $6.83 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,115 0 USD |
+0.9
|
$359.86M 0 USD | $694.49K 0 USD | $1,100 0 USD | $1,120 0 USD | $359.86M 0 USD | 92.91 | $0.12 0 USD | |
| The Property Franchise Group PLC TPFG.L | $392.5 0 USD |
0
|
$244.64M 0 USD | $303.99K 0 USD | $391 0 USD | $395 0 USD | $244.64M 0 USD | 17.84 | $0.22 0 USD | |
| M Winkworth PLC WINK.L | $175 0 USD |
+2.94
|
$22.59M 0 USD | $7.17K 0 USD | $174 0 USD | $179.9 0 USD | $22.59M 0 USD | 13.46 | $0.13 0 USD | |
| Helical plc HLCL.L | $234.5 0 USD |
-0.21
|
$289.27M 0 USD | $63.14K 0 USD | $230.48 0 USD | $241.82 0 USD | $289.27M 0 USD | 0 | -$1.43 0 USD | |
| Panther Securities PLC PNS.L | $295 0 USD |
-1.67
|
$51.45M 0 USD | $700 0 USD | $0 0 USD | $0 0 USD | $51.45M 0 USD | 3.68 | $0.8 0 USD | |
| Sirius Real Estate Limited SRE.L | $98.45 0 USD |
-0.86
|
$1.32B 0 USD | $1.19M 0 USD | $97.4 0 USD | $99.5 0 USD | $1.32B 0 USD | 32.81 | $0.03 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $4 0 USD |
0
|
$5.17M 0 USD | $792 0 USD | $0 0 USD | $0 0 USD | $5.17M 0 USD | 0 | $0 0 USD | |
| Cardiff Property Plc CDFF.L | $2,300 0 USD |
0
|
$23.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.87M 0 USD | 20.17 | $1.14 0 USD | |
| Grainger plc GRI.L | $258 0 USD |
-2.27
|
$1.9B 0 USD | $1.07M 0 USD | $257 0 USD | $267.5 0 USD | $1.9B 0 USD | 0 | $0 0 USD | |
| Caledonian Trust PLC CNN.L | $125 0 USD |
+4.17
|
$14.73M 0 USD | $2.56K 0 USD | $129.6 0 USD | $130 0 USD | $14.73M 0 USD | 0 | $0 0 USD | |
| Savills plc SVS.L | $1,110 0 USD |
-4.31
|
$1.5B 0 USD | $365.33K 0 USD | $1,110 0 USD | $1,186 0 USD | $1.5B 0 USD | 38.27 | $0.29 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $20 0 USD |
0
|
$95.94M 0 USD | $910K 0 USD | $0 0 USD | $0 0 USD | $95.94M 0 USD | 0 | -$0.08 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Fletcher King Plc FLK.L | $47.5 0 USD |
+3.26
|
$4.87M 0 USD | $76.13K 0 USD | $45 0 USD | $50 0 USD | $4.87M 0 USD | 23.75 | $0.02 0 USD | |
| First Property Group plc FPO.L | $18 0 USD |
-5.26
|
$19.96M 0 USD | $94.98K 0 USD | $17 0 USD | $18.58 0 USD | $19.96M 0 USD | 0 | -$0.01 0 USD | |
| LSL Property Services plc LSL.L | $305 0 USD |
+0.66
|
$316.81M 0 USD | $1.75M 0 USD | $303.4 0 USD | $310 0 USD | $316.81M 0 USD | 38.12 | $0.08 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}