Result Page 18 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EL.En. S.p.A. 0RH2.IL | $9.71 10.61 USD |
+0.95
|
$775.47M 847.7M USD | $6.59K 7.21K USD | $9.71 10.61 USD | $10.01 10.94 USD | $775.47M 847.7M USD | 14.93 | $0.65 0.71 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $50.15 54.82 USD |
-0.79
|
$761.4M 832.31M USD | $45 49.19 USD | $49.9 54.55 USD | $50.8 55.53 USD | $761.4M 832.31M USD | 23.00 | $2.18 2.38 USD | |
| The Southern Company 0L8A.L | $79.3 — |
-0.51
|
$831.45M — | $461 — | $78.26 — | $79.33 — | $831.45M — | 0.36 | $2.15 — | |
| Implenia AG 0QNT.IL | $34.75 39.54 USD |
-0.93
|
$724.05M 823.82M USD | $378 430.08 USD | $34.9 39.71 USD | $35.1 39.94 USD | $724.05M 823.82M USD | 8.86 | $3.92 4.46 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $102.05 111.55 USD |
+1.14
|
$752.2M 822.26M USD | $8 8.75 USD | $103 112.59 USD | $103 112.59 USD | $752.2M 822.26M USD | 14.29 | $7.14 7.8 USD | |
| Illinois Tool Works Inc. 0J8W.L | $249 — |
+0.28
|
$809.79M — | $187 — | $248.92 — | $250.98 — | $809.79M — | 0.29 | $8.51 — | |
| Cadence Design Systems, Inc. 0HS2.L | $289.3 — |
-0.27
|
$800.35M — | $641 — | $288.65 — | $290.17 — | $800.35M — | 1.07 | $2.68 — | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| Northrop Grumman Corporation 0K92.L | $470.37 — |
-0.17
|
$791.98M — | $5 — | $468.33 — | $472.53 — | $791.98M — | 0.12 | $36.22 — | |
| Marriott International, Inc. 0JYW.L | $236.92 — |
-0.25
|
$791.96M — | $81 — | $236.36 — | $239.64 — | $791.96M — | 0.52 | $4.5 — | |
| Enbridge Inc. 0KTI.L | $51.74 38.39 USD |
+5.55
|
$1.07B 790.33M USD | $23.95K 17.77K USD | $0 0 USD | $0 0 USD | $1.07B 790.33M USD | 0.17 | $2.88 2.14 USD | |
| O'Reilly Automotive, Inc. 0KAB.L | $1,005.91 — |
+0.42
|
$788.84M — | $16 — | $1,004.87 — | $1,011.71 — | $788.84M — | 0.32 | $31.25 — | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $704 68.72 USD | $96.6 9.43 USD | $98.1 9.58 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| u-blox Holding AG 0QNI.IL | $95.15 108.26 USD |
+2.53
|
$676.35M 769.54M USD | $246 279.9 USD | $94.8 107.86 USD | $95.7 108.89 USD | $676.35M 769.54M USD | 6.74 | $14.11 16.05 USD | |
| Moody's Corporation 0K36.L | $410.26 — |
-0.52
|
$766.04M — | $95 — | $409.83 — | $414.95 — | $766.04M — | 0.38 | $10.56 — | |
| Duke Energy Corporation 0ID1.L | $103.84 — |
+0.85
|
$763.85M — | $493 — | $102.48 — | $103.84 — | $763.85M — | 0.21 | $4.76 — | |
| EOG Resources, Inc. 0IDR.L | $128.74 — |
+0.5
|
$750.12M — | $378 — | $128.17 — | $128.86 — | $750.12M — | 0.17 | $7.5 — | |
| JOST Werke SE 0RTR.IL | $45.73 49.98 USD |
-1.35
|
$681.3M 744.76M USD | $1.47K 1.61K USD | $45.65 49.9 USD | $46.5 50.83 USD | $681.3M 744.76M USD | 10.20 | $4.48 4.9 USD | |
| Matas A/S 0QFA.IL | $121.6 17.83 USD |
0
|
$5.02B 735.78M USD | $137 20.09 USD | $121.2 17.77 USD | $122.4 17.95 USD | $5.02B 735.78M USD | 17.82 | $6.82 1 USD | |
| Cintas Corporation 0HYJ.L | $686.87 — |
-0.64
|
$723.97M — | $59 — | $686.24 — | $692.6 — | $723.97M — | 0.60 | $11.29 — | |
| Sligro Food Group N.V. 0MKM.IL | $14.56 15.92 USD |
+0.55
|
$657.86M 719.13M USD | $133 145.39 USD | $14.42 15.76 USD | $14.6 15.96 USD | $657.86M 719.13M USD | 44.12 | $0.33 0.36 USD | |
| Pharma Mar, S.A. 0RC6.IL | $36.34 39.72 USD |
+0.11
|
$656.81M 717.98M USD | $250 273.28 USD | $35.96 39.31 USD | $36.78 40.21 USD | $656.81M 717.98M USD | 32.73 | $1.11 1.21 USD | |
| Kaufman & Broad S.A. 0F07.IL | $31.63 34.57 USD |
+1.12
|
$654.21M 715.14M USD | $111 121.34 USD | $31.3 34.22 USD | $31.85 34.82 USD | $654.21M 715.14M USD | 10.90 | $2.9 3.17 USD | |
| Meko AB (publ) 0HDJ.IL | $120.6 11.77 USD |
+0.92
|
$7.26B 709.14M USD | $895 87.36 USD | $118.2 11.54 USD | $122.6 11.97 USD | $7.26B 709.14M USD | 13.79 | $8.74 0.85 USD | |
| Amadeus FiRe AG 0DK9.IL | $108.7 118.82 USD |
-2.34
|
$645.81M 705.96M USD | $259 283.12 USD | $108.4 118.5 USD | $110 120.24 USD | $645.81M 705.96M USD | 14.93 | $7.28 7.96 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
-11.97
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 419.00 | $0.05 0.05 USD | |
| AutoZone, Inc. 0HJL.L | $2,894.8 — |
-0.53
|
$705.32M — | $10 — | $2,894.8 — | $2,930.99 — | $705.32M — | 0.25 | $113.3 — | |
| Aon plc 0XHL.L | $290.97 — |
-0.34
|
$694.31M — | $97 — | $288.56 — | $293.94 — | $694.31M — | 0.47 | $6.12 — | |
| Valero Energy Corporation 0LK6.L | $163.45 — |
+3.84
|
$694.19M — | $900 — | $159.62 — | $163.54 — | $694.19M — | 0.26 | $6.21 — | |
| Charter Communications, Inc. 0HW4.L | $274.67 — |
+0.44
|
$693.92M — | $1.23K — | $273.33 — | $279.88 — | $693.92M — | 0.10 | $27.45 — | |
| Emerson Electric Co. 0R33.L | $112.5 — |
-0.52
|
$692.79M — | $164 — | $112.5 — | $113.53 — | $692.79M — | 0.23 | $4.78 — | |
| alstria office REIT-AG 0O9Q.IL | $3.54 3.86 USD |
+1.43
|
$632.49M 691.4M USD | $94 102.75 USD | $3.47 3.79 USD | $3.59 3.92 USD | $632.49M 691.4M USD | 0 | -$0.64 -0.6 USD | |
| Parker-Hannifin Corporation 0KFZ.L | $542.41 — |
+0.46
|
$689.7M — | $82 — | $540.03 — | $547.07 — | $689.7M — | 0.41 | $12.95 — | |
| TransDigm Group Incorporated 0REK.L | $1,287.06 — |
-0.2
|
$683.45M — | $1.97K — | $1,286.56 — | $1,298.85 — | $683.45M — | 0.89 | $14.34 — | |
| Attendo AB (publ) 0RCY.IL | $43.28 4.22 USD |
+1.35
|
$6.96B 679.81M USD | $8.48K 828.14 USD | $42.4 4.14 USD | $43.5 4.25 USD | $6.96B 679.81M USD | 50.91 | $0.85 0.08 USD | |
| Tarkett S.A. 0QSA.IL | $8.96 9.79 USD |
-2.29
|
$620.09M 677.85M USD | $30 32.79 USD | $9 9.84 USD | $9 9.84 USD | $620.09M 677.85M USD | 0 | -$0.55 -0.6 USD | |
| CellaVision AB (publ) 0MR5.IL | $234.5 22.89 USD |
+1.74
|
$6.9B 673.58M USD | $196 19.13 USD | $230 22.45 USD | $235.5 22.99 USD | $6.9B 673.58M USD | 59.97 | $3.91 0.38 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Equinix, Inc. 0II4.L | $800.62 — |
<0.01
|
$671.83M — | $84 — | $795.2 — | $804.63 — | $671.83M — | 1.47 | $5.42 — | |
| FedEx Corporation 0QZX.L | $256.73 — |
-1.37
|
$659.17M — | $196 — | $256.26 — | $260.29 — | $659.17M — | 0.13 | $19.09 — | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $21.1 2.02 USD |
0
|
$6.8B 652.54M USD | $644.99K 61.87K USD | $20.79 1.99 USD | $20.79 1.99 USD | $6.8B 652.54M USD | 0 | -$0.65 -0.06 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $7.14 7.8 USD |
-0.7
|
$596.57M 652.13M USD | $128 139.92 USD | $7.13 7.79 USD | $7.21 7.88 USD | $596.57M 652.13M USD | 11.32 | $0.63 0.69 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $145.2 21.29 USD |
+1.89
|
$4.38B 642.13M USD | $126 18.47 USD | $145.4 21.32 USD | $148.2 21.73 USD | $4.38B 642.13M USD | 12.92 | $11.23 1.65 USD | |
| Brunel International N.V. 0QUM.IL | $11.36 12.42 USD |
+1.7
|
$586.54M 641.17M USD | $2 2.19 USD | $11.3 12.35 USD | $11.3 12.35 USD | $586.54M 641.17M USD | 14.75 | $0.77 0.84 USD | |
| PORR AG 0J04.IL | $14.52 15.87 USD |
+0.55
|
$586.23M 640.83M USD | $10.59K 11.58K USD | $14.46 15.81 USD | $14.46 15.81 USD | $586.23M 640.83M USD | 8.11 | $1.79 1.96 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company 0R19.L | $235.96 — |
-0.44
|
$638.07M — | $216 — | $234.83 — | $237.09 — | $638.07M — | 0.37 | $6.33 — | |
| iShares Trust - iShares Core S&P Small-Cap ETF 0JH3.L | $110.32 — |
-0.15
|
$623.46M — | $575 — | $110.21 — | $110.61 — | $623.46M — | 0.028 | $38.46 — | |
| Norfolk Southern Corporation 0K8M.L | $232.42 — |
+1.02
|
$622.23M — | $153 — | $231.95 — | $233.71 — | $622.23M — | 0.18 | $12.39 — | |
| Global Dominion Access, S.A. 0RFW.IL | $3.54 3.87 USD |
-0.63
|
$567.77M 620.65M USD | $103 112.59 USD | $3.53 3.85 USD | $3.54 3.86 USD | $567.77M 620.65M USD | 11.79 | $0.3 0.33 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $56.33K 5.5K USD | $30.1 2.94 USD | $30.1 2.94 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| VMware, Inc. 0LQO.L | $142.83 — |
0
|
$600.67M — | $0 — | $0 — | $0 — | $600.67M — | 0 | $0 — | |
| The Bank of Nova Scotia 0UKI.L | $65.91 48.91 USD |
+0.02
|
$805.12M 597.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.12M 597.45M USD | 0.079 | $8.27 6.14 USD | |
| Motorola Solutions, Inc. 0K3H.L | $366.82 — |
+0.36
|
$597M — | $52 — | $366.44 — | $369.98 — | $597M — | 0.50 | $7.3 — | |
| Hilton Worldwide Holdings Inc. 0J5I.L | $204.71 — |
-0.43
|
$593.24M — | $354 — | $204.71 — | $206.87 — | $593.24M — | 0.79 | $2.59 — | |
| Deutsche Beteiligungs AG 0QF7.IL | $27.18 29.71 USD |
-2.51
|
$535.68M 585.58M USD | $4 4.37 USD | $27.7 30.28 USD | $27.7 30.28 USD | $535.68M 585.58M USD | 5.38 | $5.05 5.52 USD | |
| Workday, Inc. 0M18.L | $257.77 — |
+1.55
|
$575.49M — | $303 — | $256.45 — | $258.26 — | $575.49M — | 0 | -$0.11 — | |
| Ameriprise Financial, Inc. 0HF6.L | $435.77 — |
-0.45
|
$572.01M — | $42 — | $435.77 — | $444.4 — | $572.01M — | 0.16 | $26.02 — | |
| AcadeMedia AB (publ) 0RHN.IL | $54.95 5.36 USD |
+1.67
|
$5.8B 566.35M USD | $137 13.37 USD | $54.8 5.35 USD | $54.9 5.36 USD | $5.8B 566.35M USD | 10.83 | $5.07 0.49 USD | |
| Roper Technologies, Inc. 0KXM.L | $539.49 — |
+0.52
|
$555.05M — | $39 — | $535.5 — | $540.95 — | $555.05M — | 0.19 | $27.04 — | |
| The Allstate Corporation 0HCZ.L | $169.58 — |
+0.66
|
$553.29M — | $137 — | $169.28 — | $170.66 — | $553.29M — | 0.14 | $12.04 — | |
| D.R. Horton, Inc. 0I6K.L | $151.42 — |
-0.9
|
$552.69M — | $527 — | $150.76 — | $152.54 — | $552.69M — | 0.10 | $13.95 — | |
| Spotify Technology S.A. 0SPT.L | $276 301.71 USD |
-1.48
|
$496.16M 542.37M USD | $0 0 USD | $275.95 301.65 USD | $276 301.71 USD | $496.16M 542.37M USD | 0 | -$0.56 -0.6 USD | |
| United Rentals, Inc. 0LIY.L | $681.75 — |
-0.79
|
$533.64M — | $107 — | $681.75 — | $690.05 — | $533.64M — | 0.32 | $21.29 — | |
| Simon Property Group, Inc. 0L6P.L | $148.78 — |
+0.04
|
$529.32M — | $698 — | $148.16 — | $149.99 — | $529.32M — | 0.21 | $6.78 — | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $8.98 9.82 USD |
+0.34
|
$483.62M 528.66M USD | $814 889.81 USD | $9.04 9.88 USD | $9.05 9.89 USD | $483.62M 528.66M USD | 21.38 | $0.42 0.46 USD | |
| Nucor Corporation 0K9L.L | $172.84 — |
-1.48
|
$526.39M — | $1.15K — | $172.84 — | $175.04 — | $526.39M — | 0.062 | $27.8 — | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $18.02 19.7 USD |
0
|
$480.82M 525.6M USD | $215.9K 236.01K USD | $13.87 15.16 USD | $13.87 15.16 USD | $480.82M 525.6M USD | 10.23 | $1.76 1.92 USD | |
| illimity Bank S.p.A. 0A3J.IL | $5.4 5.9 USD |
+1.41
|
$478.31M 522.86M USD | $30.79K 33.66K USD | $5.4 5.9 USD | $5.4 5.9 USD | $478.31M 522.86M USD | 4.95 | $1.09 1.19 USD | |
| Ross Stores, Inc. 0KXO.L | $132.78 — |
-1.42
|
$520.36M — | $1.76K — | $132.76 — | $134.3 — | $520.36M — | 0.29 | $4.5 — | |
| W.W. Grainger, Inc. 0IZI.L | $938.8 — |
-1.2
|
$517.86M — | $72 — | $937.87 — | $958.57 — | $517.86M — | 0.41 | $22.42 — | |
| Econocom Group SE 0RPX.IL | $2.32 2.54 USD |
-0.64
|
$470.83M 514.68M USD | $211 230.65 USD | $2.33 2.55 USD | $2.35 2.56 USD | $470.83M 514.68M USD | 8.29 | $0.28 0.31 USD | |
| Manulife Financial Corporation 0V5H.L | $35.54 26.37 USD |
+1.38
|
$691.65M 513.24M USD | $832 617.39 USD | $0 0 USD | $0 0 USD | $691.65M 513.24M USD | 0.076 | $4.66 3.46 USD | |
| SoftBank Group Corp. 0L7L.L | $27.21 — |
-1.05
|
$511.12M — | $89 — | $27.21 — | $27.41 — | $511.12M — | 0 | -$3.76 — | |
| Lennar Corporation 0JU0.L | $165.65 — |
-0.86
|
$510.19M — | $315 — | $164.66 — | $165.93 — | $510.19M — | 0.11 | $14.64 — | |
| BW Offshore Limited 0RKH.IL | $27.78 2.66 USD |
0
|
$5.29B 507.77M USD | $187.11K 17.95K USD | $27.85 2.67 USD | $27.85 2.67 USD | $5.29B 507.77M USD | 4.76 | $5.83 0.56 USD | |
| Public Storage 0KS3.L | $289.22 — |
+0.21
|
$505.12M — | $44 — | $287 — | $290.03 — | $505.12M — | 0.28 | $10.29 — | |
| The Williams Companies, Inc. 0LXB.L | $40.99 — |
+0.28
|
$500.68M — | $399 — | $40.79 — | $41.05 — | $500.68M — | 0.34 | $1.2 — | |
| Humana Inc. 0J6Z.L | $355.26 — |
+0.42
|
$498.66M — | $221 — | $352.63 — | $356.05 — | $498.66M — | 0.15 | $23.55 — | |
| Agilent Technologies, Inc. 0HAV.L | $154.71 — |
+0.42
|
$490.21M — | $140 — | $153.02 — | $155.01 — | $490.21M — | 0.37 | $4.15 — | |
| Prudential Financial, Inc. 0KRX.L | $120.85 — |
+0.39
|
$487.91M — | $382 — | $119 — | $121 — | $487.91M — | 0.097 | $12.45 — | |
| Qudian Inc. 0A2T.IL | $1.92 — |
-3.03
|
$484.35M — | $2.16K — | $1.92 — | $2.01 — | $484.35M — | 16.00 | $0.12 — | |
| Knowit AB (publ) 0GNK.IL | $177.6 17.34 USD |
-0.5
|
$4.95B 483.55M USD | $577 56.32 USD | $174.2 17 USD | $177.8 17.36 USD | $4.95B 483.55M USD | 19.01 | $9.34 0.91 USD | |
| Hexagon Composites ASA 0EOF.IL | $23.63 2.27 USD |
0
|
$5.01B 480.99M USD | $57.52K 5.52K USD | $22.95 2.2 USD | $22.95 2.2 USD | $5.01B 480.99M USD | 0 | -$1.53 -0.1 USD | |
| Hess Corporation 0J50.L | $157.11 — |
+0.55
|
$472.09M — | $356 — | $156.22 — | $157.11 — | $472.09M — | 0.67 | $2.33 — | |
| Arthur J. Gallagher & Co. 0ITL.L | $255.96 — |
+0.52
|
$468.59M — | $133 — | $255.31 — | $257.55 — | $468.59M — | 0.56 | $4.56 — | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $140.9 13.75 USD |
+10.51
|
$4.8B 468.4M USD | $430 41.97 USD | $140 13.67 USD | $140.8 13.74 USD | $4.8B 468.4M USD | 93.93 | $1.5 0.15 USD | |
| IQVIA Holdings Inc. 0JDM.L | $233.59 — |
-0.7
|
$465.6M — | $84 — | $233 — | $236.45 — | $465.6M — | 0.42 | $5.54 — | |
| IDEXX Laboratories, Inc. 0J8P.L | $538.78 — |
-0.61
|
$465.41M — | $25 — | $538.78 — | $542.19 — | $465.41M — | 0.63 | $8.52 — | |
| Vastned Retail N.V. 0LNJ.IL | $23.1 25.25 USD |
-1.28
|
$423.85M 463.33M USD | $52 56.84 USD | $23 25.14 USD | $23 25.14 USD | $423.85M 463.33M USD | 0 | -$1.11 -1.2 USD | |
| Cencora, Inc. 0HF3.L | $221.72 — |
+0.3
|
$460.98M — | $539 — | $221.38 — | $223 — | $460.98M — | 0.27 | $8.2 — | |
| Pioneer Natural Resources Company 0KIX.L | $272.91 — |
0
|
$460.27M — | $0 — | $0 — | $0 — | $460.27M — | 0 | $0 — | |
| American Electric Power Company, Inc. 0HEC.L | $92.57 — |
-0.33
|
$459.74M — | $229 — | $91.82 — | $92.57 — | $459.74M — | 0.17 | $5.22 — | |
| Kimberly-Clark Corporation 0JQZ.L | $134.23 — |
-0.39
|
$458.57M — | $373 — | $133.74 — | $135.93 — | $458.57M — | 0.25 | $5.18 — | |
| Jacquet Metals SA 0IN3.IL | $18.06 19.74 USD |
-1.47
|
$418.45M 457.43M USD | $10 10.93 USD | $17.98 19.65 USD | $18.24 19.94 USD | $418.45M 457.43M USD | 4.12 | $4.38 4.79 USD | |
| New Work SE 0OR4.IL | $56 61.22 USD |
-0.36
|
$418.21M 457.16M USD | $2.57K 2.81K USD | $56 61.22 USD | $56 61.22 USD | $418.21M 457.16M USD | 8.52 | $6.57 7.18 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $49.24 4.81 USD |
+0.91
|
$4.68B 456.5M USD | $575 56.13 USD | $48.48 4.73 USD | $49.44 4.83 USD | $4.68B 456.5M USD | 24.61 | $2 0.2 USD | |
| NSI N.V. 0RQN.IL | $19.73 21.57 USD |
+1.28
|
$417.2M 456.05M USD | $5.68K 6.21K USD | $19.54 21.36 USD | $19.82 21.67 USD | $417.2M 456.05M USD | 0 | -$7.81 -8.5 USD | |
| Cummins Inc. 0I58.L | $291.89 — |
+8.85
|
$455.75M — | $319 — | $289.54 — | $292.64 — | $455.75M — | 0.21 | $13.46 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||