Country: United Kingdom Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (70)
- {{country.name}}
- All countries
- United States (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgium (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- China (352)
- Denmark (9)
- Finland (11)
- France (21)
- Germany (298)
- Greece (2)
- Hong Kong (30)
- Hungary (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italy (19)
- Japan (185)
- Malaysia (17)
- Mexico (9)
- Netherlands (2)
- New Zealand (3)
- Norway (5)
- Poland (10)
- Russia (3)
- Singapore (6)
- South Africa (1)
- South Korea (24)
- Spain (4)
- Sweden (28)
- Switzerland (23)
- Taiwan (81)
- Thailand (14)
- Turkey (5)
- United Kingdom (70)
All exchanges
- {{item.name}}
- All exchanges
- IOB (46)
- LSE (24)
Industrials (70)
- {{item.name}}
- All sectors
- Industrials (70)
Specialty Industrial Machinery (70)
- {{item.name}}
- All Industries
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schneider Electric S.E. 0NWV.IL | $229.08 250.41 USD |
-1.59
|
$142.65B 155.94B USD | $2.04M 2.23M USD | $227.55 248.74 USD | $232.85 254.54 USD | $142.65B 155.94B USD | 32.58 | $7.03 7.68 USD | |
| Siemens Aktiengesellschaft 0P6M.IL | $173.68 189.86 USD |
-1.11
|
$137.55B 150.36B USD | $1.06M 1.16M USD | $170.02 185.85 USD | $174.3 190.53 USD | $137.55B 150.36B USD | 15.76 | $11.02 12.05 USD | |
| Atlas Copco AB 0XXT.IL | $196.7 19.2 USD |
-0.86
|
$967.03B 94.39B USD | $2.82M 275.74K USD | $196.05 19.14 USD | $198.85 19.41 USD | $967.03B 94.39B USD | 36.83 | $5.34 0.52 USD | |
| Atlas Copco AB 0XXV.IL | $169.85 16.58 USD |
-0.77
|
$957.58B 93.47B USD | $278.41K 27.18K USD | $169.2 16.52 USD | $170.6 16.65 USD | $957.58B 93.47B USD | 31.80 | $5.34 0.52 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $791.25 864.94 USD |
-0.31
|
$55.5B 60.67B USD | $136 148.67 USD | $792.5 866.31 USD | $799 873.41 USD | $55.5B 60.67B USD | 40.74 | $19.42 21.23 USD | |
| Sandvik AB (publ) 0HC0.IL | $228.55 22.31 USD |
-0.76
|
$311.82B 30.44B USD | $456.48K 44.56K USD | $226.7 22.13 USD | $228.9 22.34 USD | $311.82B 30.44B USD | 20.55 | $11.12 1.09 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $191.78 28.12 USD |
-4.09
|
$201.97B 29.61B USD | $45.49K 6.67K USD | $191.3 28.05 USD | $198.2 29.06 USD | $201.97B 29.61B USD | 0 | -$5.94 -0.8 USD | |
| Schindler Holding AG 0QO1.IL | $240 273.07 USD |
-0.41
|
$25.76B 29.31B USD | $7.08K 8.05K USD | $237.8 270.57 USD | $240.6 273.75 USD | $25.76B 29.31B USD | 33.70 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $49.95 54.6 USD |
-1.26
|
$26.67B 29.15B USD | $598.94K 654.72K USD | $49.71 54.34 USD | $51.32 56.1 USD | $26.67B 29.15B USD | 28.22 | $1.77 1.93 USD | |
| Alfa Laval Corporate AB 0NNF.IL | $483.35 47.18 USD |
-0.77
|
$214.63B 20.95B USD | $38.02K 3.71K USD | $483.9 47.23 USD | $487.9 47.63 USD | $214.63B 20.95B USD | 36.64 | $13.19 1.29 USD | |
| VAT Group AG 0RFL.IL | $471.45 536.41 USD |
-1.05
|
$14.65B 16.67B USD | $37.01K 42.11K USD | $465.6 529.75 USD | $472.9 538.06 USD | $14.65B 16.67B USD | 60.13 | $7.84 8.92 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $18.72 20.46 USD |
-1.1
|
$12.12B 13.25B USD | $1.2M 1.31M USD | $18.58 20.31 USD | $18.92 20.68 USD | $12.12B 13.25B USD | 98.51 | $0.19 0.21 USD | |
| Trelleborg AB (publ) 0NL3.IL | $413.5 40.36 USD |
+0.44
|
$105.7B 10.32B USD | $36.78K 3.59K USD | $410.4 40.06 USD | $415.6 40.57 USD | $105.7B 10.32B USD | 31.93 | $12.95 1.26 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $37.55 41.05 USD |
-0.29
|
$6.82B 7.45B USD | $5.02K 5.48K USD | $37.26 40.73 USD | $37.56 41.06 USD | $6.82B 7.45B USD | 15.32 | $2.45 2.68 USD | |
| Georg Fischer AG 0QP4.IL | $69.15 78.68 USD |
+0.44
|
$6.18B 7.03B USD | $2.21K 2.52K USD | $67.95 77.31 USD | $69.45 79.02 USD | $6.18B 7.03B USD | 20.70 | $3.34 3.8 USD | |
| Aalberts N.V. 0NX1.IL | $47.78 52.22 USD |
-1.2
|
$6.1B 6.66B USD | $4.22K 4.61K USD | $47.4 51.81 USD | $47.96 52.43 USD | $6.1B 6.66B USD | 16.76 | $2.85 3.12 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $16.02K 1.56K USD | $161.95 15.81 USD | $164.35 16.04 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Cargotec Corporation 0MGH.IL | $78.9 86.25 USD |
-1.62
|
$5.33B 5.83B USD | $4.31K 4.71K USD | $78.65 85.98 USD | $79.75 87.18 USD | $5.33B 5.83B USD | 35.86 | $2.2 2.4 USD | |
| Interpump Group S.p.A. 0EWD.IL | $44.43 48.57 USD |
-3.43
|
$5.25B 5.74B USD | $36.67K 40.08K USD | $44.2 48.32 USD | $45.22 49.43 USD | $5.25B 5.74B USD | 15.98 | $2.78 3.04 USD | |
| Fluidra, S.A. 0ILI.IL | $23.71 25.92 USD |
-1.21
|
$4.95B 5.41B USD | $9.87K 10.79K USD | $23.54 25.73 USD | $23.94 26.17 USD | $4.95B 5.41B USD | 43.10 | $0.55 0.6 USD | |
| Valmet Oyj 0QIW.IL | $25.48 27.85 USD |
-0.49
|
$4.85B 5.3B USD | $38.87K 42.49K USD | $25.37 27.73 USD | $25.89 28.3 USD | $4.85B 5.3B USD | 12.93 | $1.97 2.15 USD | |
| Sulzer Ltd 0QQ9.IL | $117.7 133.92 USD |
-0.68
|
$4.26B 4.84B USD | $845 961.43 USD | $117.8 134.03 USD | $118.4 134.71 USD | $4.26B 4.84B USD | 22.24 | $5.29 6.02 USD | |
| Nordex SE 0MEC.IL | $14.42 15.76 USD |
-2.27
|
$4.09B 4.47B USD | $53.85K 58.86K USD | $14.22 15.54 USD | $14.69 16.06 USD | $4.09B 4.47B USD | 0 | -$2.28 -2.4 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $34.99 38.25 USD |
+1.86
|
$3.78B 4.13B USD | $1.19K 1.3K USD | $34.52 37.74 USD | $35.3 38.59 USD | $3.78B 4.13B USD | 10.86 | $3.22 3.52 USD | |
| Mycronic AB (publ) 0MQG.IL | $403.8 39.42 USD |
+1.53
|
$39.42B 3.85B USD | $1.81K 176.68 USD | $398.6 38.91 USD | $407 39.73 USD | $39.42B 3.85B USD | 57.52 | $7.02 0.69 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $24.94 27.26 USD |
+0.48
|
$2.23B 2.44B USD | $1.19K 1.3K USD | $24.46 26.74 USD | $24.86 27.18 USD | $2.23B 2.44B USD | 12.16 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $4.94 5.62 USD |
+0.29
|
$1.79B 2.03B USD | $2.15K 2.45K USD | $4.89 5.57 USD | $4.95 5.63 USD | $1.79B 2.03B USD | 20.57 | $0.24 0.27 USD | |
| General Electric Company GEC.L | $105 — |
0
|
$1.75B — | $5K — | $159.1 — | $161.97 — | $1.75B — | 0.27 | $3.8 — | |
| Stabilus SE 0QUL.IL | $57.1 62.42 USD |
+4.87
|
$1.41B 1.54B USD | $441.81K 482.96K USD | $55 60.12 USD | $56.8 62.09 USD | $1.41B 1.54B USD | 12.35 | $4.62 5.05 USD | |
| Nel ASA 0E4Q.IL | $5.66 0.54 USD |
0
|
$10.67B 1.02B USD | $1.1M 105.26K USD | $5.64 0.54 USD | $5.64 0.54 USD | $10.67B 1.02B USD | 0 | -$0.93 -0.08 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $5.43 5.94 USD |
-1.94
|
$729.59M 797.54M USD | $864 944.47 USD | $5.37 5.86 USD | $5.46 5.96 USD | $729.59M 797.54M USD | 6.96 | $0.78 0.85 USD | |
| WashTec AG 0GJK.IL | $40.2 43.94 USD |
+1.13
|
$549.45M 600.62M USD | $146 159.6 USD | $40.4 44.16 USD | $40.4 44.16 USD | $549.45M 600.62M USD | 23.50 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.19 1.3 USD |
+6.64
|
$381.88M 417.45M USD | $427.56K 467.39K USD | $1.15 1.25 USD | $1.15 1.25 USD | $381.88M 417.45M USD | 3.83 | $0.31 0.34 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.28 9.05 USD |
0
|
$214.61M 234.6M USD | $4 4.37 USD | $8.24 9.01 USD | $8.24 9.01 USD | $214.61M 234.6M USD | 0 | -$0.29 -0.3 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.14 1.24 USD |
-2.99
|
$213.57M 233.46M USD | $756 826.41 USD | $1.15 1.25 USD | $1.16 1.27 USD | $213.57M 233.46M USD | 0 | -$1.39 -1.5 USD | |
| Krones AG 0LQ4.IL | $126.3 138.06 USD |
+0.4
|
$4.23B 4.62B USD | $127 138.83 USD | $125.8 137.52 USD | $126.8 138.61 USD | $4.23B 4.62B USD | 17.71 | $7.13 7.79 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $387.3 56.79 USD |
-0.77
|
$25.07B 3.68B USD | $3.35K 491.62 USD | $381.6 55.95 USD | $388.8 57.01 USD | $25.07B 3.68B USD | 69.16 | $5.6 0.82 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $159.1 173.92 USD |
+2.18
|
$1.57B 1.72B USD | $37 40.45 USD | $155.2 169.65 USD | $159 173.81 USD | $1.57B 1.72B USD | 18.78 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $113.6 11.09 USD |
+0.89
|
$13.08B 1.28B USD | $3.41K 332.96 USD | $111.6 10.89 USD | $113.4 11.07 USD | $13.08B 1.28B USD | 19.86 | $5.72 0.56 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $4.27 3.17 USD |
+1.33
|
$1.34B 991.39M USD | $58.4K 43.34K USD | $4.32 3.2 USD | $4.32 3.2 USD | $1.34B 991.39M USD | 0 | -$0.65 -0.4 USD | |
| Concentric AB (publ) 0P4X.IL | $211 20.6 USD |
-1.4
|
$9.05B 883.8M USD | $504 49.2 USD | $211 20.6 USD | $215 20.99 USD | $9.05B 883.8M USD | 16.78 | $12.57 1.23 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $145.2 21.29 USD |
+1.89
|
$4.38B 642.13M USD | $92 13.49 USD | $145.4 21.32 USD | $148.2 21.73 USD | $4.38B 642.13M USD | 12.92 | $11.23 1.65 USD | |
| Biesse S.p.A. 0DUK.IL | $12.48 13.64 USD |
-0.79
|
$369.85M 404.29M USD | $1.28K 1.4K USD | $12.42 13.58 USD | $12.52 13.69 USD | $369.85M 404.29M USD | 11.34 | $1.1 1.2 USD | |
| Aumann AG 0RO8.IL | $17.68 19.33 USD |
0
|
$309.61M 338.44M USD | $190 207.7 USD | $17.64 19.28 USD | $17.66 19.3 USD | $309.61M 338.44M USD | 57.03 | $0.31 0.34 USD | |
| Koenig & Bauer AG 0G15.IL | $12.22 13.36 USD |
+1.5
|
$234.75M 256.61M USD | $68.44K 74.81K USD | $12.08 13.21 USD | $12.08 13.21 USD | $234.75M 256.61M USD | 12.46 | $0.98 1.07 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.9 0 USD |
-3.23
|
$37.49M 0 USD | $7.85M 0 USD | $0.8499 0 USD | $0.9499 0 USD | $37.49M 0 USD | 0 | -$0.01 0 USD | |
| Bodycote plc BOY.L | $762 0 USD |
+0.66
|
$1.42B 0 USD | $431.3K 0 USD | $751 0 USD | $766.76 0 USD | $1.42B 0 USD | 16.93 | $0.45 0 USD | |
| Melrose Industries PLC MRO.L | $610 0 USD |
-1.33
|
$7.96B 0 USD | $2.58M 0 USD | $606.2 0 USD | $617.4 0 USD | $7.96B 0 USD | 0 | $0 0 USD | |
| Castings P.L.C. CGS.L | $392 0 USD |
+0.26
|
$170.36M 0 USD | $4.01K 0 USD | $382 0 USD | $404 0 USD | $170.36M 0 USD | 11.20 | $0.35 0 USD | |
| ITM Power Plc ITM.L | $56.25 0 USD |
+1.72
|
$347.05M 0 USD | $4.17M 0 USD | $53.35 0 USD | $57 0 USD | $347.05M 0 USD | 0 | -$0.1 0 USD | |
| Spirax-Sarco Engineering plc SPX.L | $9,275 0 USD |
-3.18
|
$6.83B 0 USD | $123.41K 0 USD | $9,160 0 USD | $9,540 0 USD | $6.83B 0 USD | 37.24 | $2.49 0 USD | |
| Rotork plc ROR.L | $334.6 0 USD |
-0.42
|
$2.87B 0 USD | $1.89M 0 USD | $332 0 USD | $336.2 0 USD | $2.87B 0 USD | 25.73 | $0.13 0 USD | |
| Avingtrans plc AVG.L | $425 0 USD |
0
|
$140.63M 0 USD | $56.77K 0 USD | $420.1 0 USD | $430 0 USD | $140.63M 0 USD | 22.36 | $0.19 0 USD | |
| Smiths Group plc SMIN.L | $1,725 0 USD |
-0.35
|
$5.97B 0 USD | $539.7K 0 USD | $1,718 0 USD | $1,735 0 USD | $5.97B 0 USD | 25.74 | $0.67 0 USD | |
| Mpac Group plc MPAC.L | $475 0 USD |
-1.04
|
$97.25M 0 USD | $42.92K 0 USD | $472.55 0 USD | $482.34 0 USD | $97.25M 0 USD | 36.53 | $0.13 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Goodwin PLC GDWN.L | $6,140 0 USD |
+0.66
|
$461.09M 0 USD | $3.09K 0 USD | $6,060 0 USD | $6,364 0 USD | $461.09M 0 USD | 29.37 | $2.09 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $331 0 USD |
+0.46
|
$941.9M 0 USD | $684.01K 0 USD | $326.5 0 USD | $332 0 USD | $941.9M 0 USD | 20.68 | $0.16 0 USD | |
| Sabien Technology Group Plc SNT.L | $12.5 0 USD |
0
|
$2.9M 0 USD | $48.45K 0 USD | $12 0 USD | $12.75 0 USD | $2.9M 0 USD | 0 | -$0.03 0 USD | |
| The Weir Group PLC WEIR.L | $2,120 0 USD |
0
|
$5.5B 0 USD | $557.48K 0 USD | $2,100 0 USD | $2,126 0 USD | $5.5B 0 USD | 24.09 | $0.88 0 USD | |
| IMI plc IMI.L | $1,877 0 USD |
-0.27
|
$4.88B 0 USD | $627.84K 0 USD | $1,861 0 USD | $1,880 0 USD | $4.88B 0 USD | 20.62 | $0.91 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $28.13K 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Libertine Holdings PLC LIB.L | $2.75 0 USD |
0
|
$3.83M 0 USD | $4.41K 0 USD | $2.9 0 USD | $3.02 0 USD | $3.83M 0 USD | 0 | -$0.02 0 USD | |
| Inspirit Energy Holdings Plc INSP.L | $0.007499 0 USD |
0
|
$471.54K 0 USD | $50.55M 0 USD | $0.007 0 USD | $0.008 0 USD | $471.54K 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.33 0 USD |
0
|
$6.9M 0 USD | $343.53K 0 USD | $1.3 0 USD | $1.32 0 USD | $6.9M 0 USD | 1.32 | $0.01 0 USD | |
| Renold plc RNO.L | $55.8 0 USD |
-0.36
|
$116.71M 0 USD | $780.61K 0 USD | $54.6 0 USD | $57 0 USD | $116.71M 0 USD | 7.97 | $0.07 0 USD | |
| EQTEC plc EQT.L | $1.1 0 USD |
-21.43
|
$2.14M 0 USD | $6.46M 0 USD | $1 0 USD | $1.25 0 USD | $2.14M 0 USD | 0 | -$0.01 0 USD | |
| Graft Polymer (UK) Plc GPL.L | $0.1499 0 USD |
0
|
$180.91K 0 USD | $65.25M 0 USD | $0 0 USD | $0 0 USD | $180.91K 0 USD | 0 | -$0.03 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}