Result Page 11 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Iovance Biotherapeutics, Inc. 0JDK.L | $10.3 — |
-1.05
|
$13.87M — | $9.15K — | $10.23 — | $10.6 — | $13.87M — | 0 | -$2.3 — | |
Uranium Energy Corp. 0LJQ.L | $7.35 — |
+3.81
|
$13.58M — | $83.75K — | $7.07 — | $7.49 — | $13.58M — | 0 | -$0.01 — | |
Coeur Mining, Inc. 0R0U.L | $5.85 — |
+11.37
|
$13.26M — | $67.09K — | $5.47 — | $5.94 — | $13.26M — | 0 | -$0.11 — | |
iShares, Inc. - iShares MSCI Mexico ETF 0JF4.L | $69.16 — |
+0.54
|
$13.15M — | $101 — | $69.16 — | $69.22 — | $13.15M — | 0.034 | $19.78 — | |
OceanaGold Corporation 0VAQ.L | $2.95 2.19 USD |
-3.44
|
$16.88M 12.52M USD | $29.7K 22.04K USD | $0 0 USD | $0 0 USD | $16.88M 12.52M USD | 0.28 | $0.1 0.08 USD | |
New Gold Inc. 0V90.L | $2.54 1.88 USD |
+2.42
|
$16.47M 12.22M USD | $9.9K 7.35K USD | $0 0 USD | $0 0 USD | $16.47M 12.22M USD | 0.11 | $0.23 0.17 USD | |
Glenveagh Properties PLC GLV.L | $1.39 1.51 USD |
+4.53
|
$10.85M 11.86M USD | $19.09K 20.86K USD | $1.36 1.49 USD | $1.4 1.53 USD | $10.85M 11.86M USD | 0.17 | $0.08 0.09 USD | |
iShares Trust - iShares Global Tech ETF 0JFK.L | $75.95 — |
-1.04
|
$11.57M — | $17 — | $75.95 — | $75.95 — | $11.57M — | 0.065 | $11.67 — | |
SÜSS MicroTec SE 0Q3C.L | $53.4 58.37 USD |
-0.19
|
$10.55M 11.53M USD | $11.35K 12.41K USD | $52.3 57.17 USD | $54.1 59.14 USD | $10.55M 11.53M USD | 0.62 | $0.86 0.94 USD | |
CropEnergies AG 0DXG.L | $12 13.12 USD |
-0.99
|
$10.4M 11.37M USD | $3K 3.28K USD | $0 0 USD | $0 0 USD | $10.4M 11.37M USD | 0.11 | $1.03 1.12 USD | |
Greencoat Renewables PLC GRP.L | $0.89 0.97 USD |
+0.34
|
$10.13M 11.07M USD | $250.63K 273.97K USD | $0.88 0.96 USD | $0.92 1.01 USD | $10.13M 11.07M USD | 0.068 | $0.13 0.14 USD | |
BioPharma Credit PLC BPCR.L | $0.88 — |
+0.23
|
$10.7M — | $1.36M — | $0.88 — | $0.89 — | $10.7M — | 0.10 | $0.08 — | |
iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $84.16 — |
+0.16
|
$10.65M — | $288 — | $83.88 — | $84.16 — | $10.65M — | 0.0090 | $92.57 — | |
Sandstorm Gold Ltd. 0VGM.L | $7.72 5.72 USD |
-0.38
|
$13.77M 10.22M USD | $69.3K 51.42K USD | $0 0 USD | $0 0 USD | $13.77M 10.22M USD | 0.37 | $0.21 0.15 USD | |
X-FAB Silicon Foundries SE 0ROZ.L | $7.01 7.66 USD |
+1.12
|
$9.2M 10.06M USD | $3.08K 3.37K USD | $6.81 7.44 USD | $7.01 7.66 USD | $9.2M 10.06M USD | 0.10 | $0.66 0.72 USD | |
Arbonia AG 0QKR.L | $12.76 14.52 USD |
-0.78
|
$8.76M 9.96M USD | $8.01K 9.12K USD | $12.76 14.52 USD | $12.88 14.65 USD | $8.76M 9.96M USD | 0.063 | $2.01 2.28 USD | |
The Schiehallion Fund Limited MNTN.L | $0.9399 — |
0
|
$9.61M — | $450.39K — | $0.92 — | $0.9599 — | $9.61M — | 0.10 | $0.09 — | |
Teladoc Health, Inc. 0LDR.L | $12.65 — |
-1.4
|
$9.18M — | $2.34K — | $12.58 — | $12.89 — | $9.18M — | 0 | -$43.41 — | |
Gr. Sarantis S.A. 0IIO.L | $11.43 12.49 USD |
-3.08
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0.19 | $0.6 0.66 USD | |
Tetragon Financial Ord TFG.L | $10.2 — |
0
|
$8.44M — | $128 — | $10.13 — | $10.13 — | $8.44M — | 0.066 | $1.53 — | |
Princess Private Equity Holding Limited PEY.L | $11.15 12.19 USD |
+0.45
|
$7.71M 8.43M USD | $65.83K 71.96K USD | $10.95 11.97 USD | $11.15 12.19 USD | $7.71M 8.43M USD | 0.41 | $0.27 0.3 USD | |
eDreams ODIGEO S.A. 0QS9.L | $6.92 7.56 USD |
+2.06
|
$7.62M 8.33M USD | $1.46K 1.6K USD | $6.77 7.4 USD | $6.92 7.56 USD | $7.62M 8.33M USD | 0 | -$0.58 -0.6 USD | |
Fortuna Silver Mines Inc. 0QYM.L | $6.97 5.17 USD |
+6.66
|
$11.22M 8.33M USD | $27.2K 20.18K USD | $0 0 USD | $0 0 USD | $11.22M 8.33M USD | 0.26 | $0.27 0.2 USD | |
Zehnder Group AG 0R6S.L | $59.9 68.15 USD |
+1.7
|
$7.27M 8.27M USD | $132 150.19 USD | $58.9 67.02 USD | $59.9 68.15 USD | $7.27M 8.27M USD | 0.11 | $5.23 5.96 USD | |
MLP SE 0NDP.L | $6.25 6.83 USD |
+2.46
|
$6.65M 7.26M USD | $244 266.72 USD | $6.1 6.67 USD | $6.25 6.83 USD | $6.65M 7.26M USD | 0.096 | $0.65 0.71 USD | |
DocMorris AG 0RRB.L | $70 79.65 USD |
-4.6
|
$6.08M 6.92M USD | $1.75K 1.99K USD | $69.85 79.47 USD | $72 81.92 USD | $6.08M 6.92M USD | 0 | -$23.4 -26.6 USD | |
Silvercorp Metals Inc. 0QZ2.L | $5.27 3.91 USD |
+6.04
|
$9.18M 6.81M USD | $201 149.15 USD | $5.21 3.87 USD | $5.27 3.91 USD | $9.18M 6.81M USD | 0.23 | $0.22 0.16 USD | |
SSR Mining Inc. 0VGE.L | $7.58 5.62 USD |
+2.09
|
$9.03M 6.7M USD | $11.6K 8.61K USD | $7.58 5.62 USD | $7.6 5.64 USD | $9.03M 6.7M USD | 0.039 | $1.9 1.41 USD | |
Geron Corporation 0IV3.L | $3.8 — |
-0.79
|
$6.56M — | $35.57K — | $3.75 — | $3.98 — | $6.56M — | 0 | -$0.36 — | |
Arnoldo Mondadori Editore S.p.A. 0KAV.L | $2.28 2.49 USD |
-0.29
|
$5.93M 6.48M USD | $5.84K 6.39K USD | $0 0 USD | $0 0 USD | $5.93M 6.48M USD | 0.13 | $0.16 0.18 USD | |
Adverum Biotechnologies, Inc. 0HA3.L | $8 — |
-3.23
|
$6.42M — | $721 — | $7.91 — | $8.69 — | $6.42M — | 0 | -$1.58 — | |
mobilezone holding ag 0R6V.L | $13.88 15.79 USD |
-1.28
|
$5.56M 6.32M USD | $530 603.03 USD | $13.88 15.79 USD | $13.96 15.88 USD | $5.56M 6.32M USD | 0.12 | $1.13 1.29 USD | |
OPKO Health, Inc. 0KCS.L | $1.32 — |
0
|
$6.26M — | $18.41K — | $1.27 — | $1.36 — | $6.26M — | 0 | -$0.18 — | |
Tritax Eurobox plc BOXE.L | $0.6899 0.75 USD |
-0.29
|
$5.55M 6.06M USD | $379.86K 415.24K USD | $0.67 0.73 USD | $0.7099 0.78 USD | $5.55M 6.06M USD | 0.098 | $0.07 0.08 USD | |
SAES Getters S.p.A. 0NIJ.L | $26.15 28.59 USD |
+0.38
|
$5.32M 5.82M USD | $728 795.8 USD | $26.1 28.53 USD | $26.15 28.59 USD | $5.32M 5.82M USD | 0.35 | $0.75 0.82 USD | |
Hamborner REIT AG 0MCG.L | $6.52 7.13 USD |
-1.81
|
$5.2M 5.68M USD | $108 118.06 USD | $6.52 7.13 USD | $6.65 7.27 USD | $5.2M 5.68M USD | 0.11 | $0.57 0.62 USD | |
Clean Energy Fuels Corp. 0I04.L | $2.65 — |
+1.57
|
$5.63M — | $5.2K — | $2.59 — | $2.67 — | $5.63M — | 0 | -$0.5 — | |
iShares, Inc. - iShares MSCI Singapore ETF 0JLR.L | $19.7 — |
+1.23
|
$5.38M — | $8.14K — | $19.69 — | $19.7 — | $5.38M — | 0.040 | $4.86 — | |
Basilea Pharmaceutica AG 0QNA.L | $43.75 49.78 USD |
-2.13
|
$4.72M 5.37M USD | $348 395.95 USD | $43.75 49.78 USD | $44.35 50.46 USD | $4.72M 5.37M USD | 0 | -$0.58 -0.6 USD | |
RTW Biotech Opportunities Ltd RTW.L | $1.39 — |
+1.46
|
$5.34M — | $71.89K — | $1.35 — | $1.39 — | $5.34M — | 0.038 | $0.36 — | |
Third Point Investors Limited TPOU.L | $21.8 — |
0
|
$5.27M — | $2.65K — | $21.8 — | $22.4 — | $5.27M — | 0.41 | $0.53 — | |
Nordic American Tankers Limited 0UC0.L | $4.27 — |
+0.88
|
$4.79M — | $4.84K — | $4.17 — | $4.28 — | $4.79M — | 0 | -$1 — | |
3D Systems Corporation 0QYH.L | $3.75 — |
-0.79
|
$4.77M — | $2.02K — | $3.66 — | $3.88 — | $4.77M — | 0.018 | $1.98 — | |
iShares Trust - iShares Global Financials ETF 0U5I.L | $88.61 — |
+0.34
|
$4.73M — | $0 — | $0 — | $0 — | $4.73M — | 0.34 | $2.59 — | |
Voltalia SA 0QW7.L | $8.96 9.79 USD |
-0.44
|
$4.32M 4.72M USD | $256 279.84 USD | $8.96 9.79 USD | $8.98 9.82 USD | $4.32M 4.72M USD | 0 | -$0.01 -0.01 USD | |
PVA TePla AG 0NL1.L | $19.19 20.98 USD |
-0.39
|
$4.24M 4.64M USD | $29.89K 32.67K USD | $19.17 20.96 USD | $19.76 21.6 USD | $4.24M 4.64M USD | 0.32 | $0.59 0.64 USD | |
Tubacex, S.A. 0KD1.L | $3.18 3.47 USD |
+0.32
|
$4.17M 4.55M USD | $2.79K 3.05K USD | $3.16 3.45 USD | $3.18 3.47 USD | $4.17M 4.55M USD | 0 | -$0.1 -0.1 USD | |
Archer Limited 0RBA.L | $27.33 2.62 USD |
+2379.58
|
$45.35M 4.35M USD | $23.36K 2.24K USD | $0 0 USD | $0 0 USD | $45.35M 4.35M USD | 0 | -$0.49 -0.04 USD | |
Koninklijke Heijmans N.V. 0M6I.L | $18.57 20.29 USD |
+1.78
|
$3.97M 4.33M USD | $2.39K 2.61K USD | $18.02 19.7 USD | $18.74 20.49 USD | $3.97M 4.33M USD | 0.082 | $2.24 2.45 USD | |
SunPower Corporation 0R0V.L | $2.84 — |
-10.3
|
$4.06M — | $139.41K — | $2.79 — | $3.24 — | $4.06M — | 0 | -$0.1 — | |
CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.5699 0.62 USD |
+0.89
|
$3.71M 4.06M USD | $7.98K 8.72K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $3.71M 4.06M USD | 0.37 | $0.02 0.02 USD | |
Valneva SE 0OB3.L | $4.12 4.5 USD |
+1.09
|
$3.69M 4.04M USD | $12.29K 13.43K USD | $4.13 4.52 USD | $4.13 4.52 USD | $3.69M 4.04M USD | 0 | -$0.71 -0.7 USD | |
Compagnie des Alpes SA 0N7N.L | $15 16.4 USD |
+2.32
|
$3.66M 4M USD | $2.58K 2.82K USD | $14.66 16.03 USD | $15.12 16.53 USD | $3.66M 4M USD | 0 | -$3.71 -4.05 USD | |
Deceuninck NV 0MEL.L | $2.54 2.78 USD |
+1.6
|
$3.49M 3.81M USD | $544 594.67 USD | $2.54 2.78 USD | $2.54 2.78 USD | $3.49M 3.81M USD | 0.10 | $0.24 0.26 USD | |
Origin Enterprises plc OGN.L | $3.1 3.39 USD |
0
|
$3.34M 3.65M USD | $1.33K 1.45K USD | $3.01 3.29 USD | $3.01 3.29 USD | $3.34M 3.65M USD | 0.072 | $0.43 0.47 USD | |
Instone Real Estate Group SE 0ZQ7.L | $9.01 9.85 USD |
-1.01
|
$3.34M 3.65M USD | $22.84K 24.97K USD | $8.92 9.75 USD | $9.01 9.85 USD | $3.34M 3.65M USD | 0.055 | $1.63 1.78 USD | |
iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF 0JLW.L | $45.73 — |
+1.76
|
$3.55M — | $657 — | $45.62 — | $45.73 — | $3.55M — | 0 | $0 — | |
Taylor Maritime Investments Ord TMI.L | $1.06 — |
0
|
$3.5M — | $5.71K — | $1.05 — | $1.05 — | $3.5M — | 0 | -$0.31 — | |
Raisio plc 0CIJ.L | $1.95 2.13 USD |
+1.35
|
$3.1M 3.39M USD | $5.96K 6.51K USD | $1.94 2.12 USD | $1.97 2.15 USD | $3.1M 3.39M USD | 0.14 | $0.13 0.14 USD | |
Tufton Oceanic Assets Limited SHIP.L | $1.16 — |
+0.87
|
$3.38M — | $72.08K — | $1.15 — | $1.17 — | $3.38M — | 0.096 | $0.12 — | |
Ascom Holding AG 0QON.L | $7.88 8.97 USD |
-0.76
|
$2.83M 3.22M USD | $14.12K 16.07K USD | $0 0 USD | $0 0 USD | $2.83M 3.22M USD | 0.21 | $0.37 0.42 USD | |
iRobot Corporation 0R38.L | $10.95 — |
-1.97
|
$3.06M — | $8.01K — | $10.84 — | $11.65 — | $3.06M — | 0 | -$0.27 — | |
Nordic Mining ASA 0GYZ.L | $20.52 1.97 USD |
-2.56
|
$31.24M 3M USD | $29.4K 2.82K USD | $0 0 USD | $0 0 USD | $31.24M 3M USD | 0.23 | $0.87 0.08 USD | |
Embracer Group AB (publ) 0GFE.L | $29.74 2.9 USD |
-2.67
|
$30.59M 2.99M USD | $39.6K 3.87K USD | $29.43 2.87 USD | $30.14 2.94 USD | $30.59M 2.99M USD | 0 | -$4.15 -0.4 USD | |
Nektar Therapeutics 0UNL.L | $1.74 — |
-3.79
|
$2.98M — | $5.27K — | $1.74 — | $1.81 — | $2.98M — | 0 | -$2.66 — | |
Aquila European Renewables Ord AERI.L | $0.7099 0.77 USD |
-1.4
|
$2.67M 2.91M USD | $36.47K 39.87K USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $2.67M 2.91M USD | 0.23 | $0.03 0.03 USD | |
Editas Medicine, Inc. 0IFK.L | $5.75 — |
-2.46
|
$2.81M — | $4.87K — | $5.75 — | $5.98 — | $2.81M — | 0 | -$2.73 — | |
Blackstone Loan Financing Limited BGLF.L | $0.5799 0.63 USD |
+0.87
|
$2.57M 2.81M USD | $1.38M 1.51M USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $2.57M 2.81M USD | 0.044 | $0.13 0.14 USD | |
Rallye SA 0K9N.IL | $0.05 0.05 USD |
0
|
$2.49M 2.72M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.49M 2.72M USD | 0 | -$12.91 -14.1 USD | |
7C Solarparken AG 0QV6.L | $3.28 3.59 USD |
-1.8
|
$2.48M 2.71M USD | $1.01K 1.1K USD | $3.28 3.59 USD | $3.33 3.63 USD | $2.48M 2.71M USD | 0.23 | $0.14 0.15 USD | |
TXT e-solutions S.p.A. 0NLD.L | $21.55 23.56 USD |
-6.51
|
$2.48M 2.71M USD | $1.58K 1.73K USD | $0 0 USD | $0 0 USD | $2.48M 2.71M USD | 0.29 | $0.74 0.81 USD | |
Anavex Life Sciences Corp. 0HFR.L | $4.53 — |
-0.57
|
$2.6M — | $5.35K — | $4.44 — | $4.65 — | $2.6M — | 0 | -$0.58 — | |
Heron Therapeutics, Inc. 0J4V.L | $3.26 — |
+2.52
|
$2.59M — | $2.32K — | $3.2 — | $3.28 — | $2.59M — | 0 | -$2.29 — | |
Fair Oaks Income 2021 Ord FAIR.L | $0.5999 — |
-1.24
|
$2.57M — | $348.9K — | $0.5999 — | $0.6099 — | $2.57M — | 0.074 | $0.08 — | |
ABC arbitrage SA 0OPJ.L | $4.16 4.55 USD |
+0.97
|
$2.33M 2.54M USD | $102 111.5 USD | $4.16 4.55 USD | $4.18 4.56 USD | $2.33M 2.54M USD | 0.090 | $0.46 0.5 USD | |
GoPro, Inc. 0R1C.L | $1.65 — |
-1.46
|
$2.54M — | $16.57K — | $1.64 — | $1.67 — | $2.54M — | 0.0073 | $2.25 — | |
Emergent BioSolutions Inc. 0IGA.L | $5.64 — |
+3.86
|
$2.49M — | $29.44K — | $5.31 — | $5.87 — | $2.49M — | 0.019 | $2.97 — | |
Applied Optoelectronics, Inc. 0HGV.L | $11.65 — |
+3.27
|
$2.45M — | $4.92K — | $11.12 — | $11.76 — | $2.45M — | 0 | -$2.01 — | |
Stitch Fix, Inc. 0L9X.L | $2.4 — |
+1.3
|
$2.45M — | $1.52K — | $2.35 — | $2.43 — | $2.45M — | 0 | -$0.82 — | |
Allgeier SE 0RUM.L | $18.6 20.33 USD |
-4.86
|
$2.15M 2.35M USD | $1.29K 1.41K USD | $0 0 USD | $0 0 USD | $2.15M 2.35M USD | 0.17 | $1.07 1.17 USD | |
FNM S.p.A. 0EHB.L | $0.53 0.58 USD |
-0.37
|
$2.05M 2.24M USD | $25.19K 27.53K USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.05M 2.24M USD | 0.045 | $0.12 0.13 USD | |
Medios AG 0QB4.L | $14.04 15.35 USD |
-0.35
|
$2.04M 2.23M USD | $14 15.3 USD | $14.04 15.35 USD | $14.04 15.35 USD | $2.04M 2.23M USD | 0.31 | $0.45 0.49 USD | |
Symphony International Holding Ord SIHL.L | $0.4199 — |
+1.21
|
$2.15M — | $1.28M — | $0 — | $0 — | $2.15M — | 0 | -$0.2 — | |
Netlist, Inc. 0K6M.L | $1.55 — |
+7.64
|
$2.12M — | $3.15K — | $0 — | $1.55 — | $2.12M — | 2.21 | $0.01 — | |
Spirit Airlines, Inc. 0L8U.L | $3.89 — |
-2.78
|
$2.07M — | $3.25K — | $3.8 — | $3.94 — | $2.07M — | 0 | -$5.15 — | |
Integrated Diagnostics Holdings plc IDHC.L | $0.32 — |
+1.1
|
$1.92M — | $2.87K — | $0.32 — | $0.32 — | $1.92M — | 0.16 | $0.02 — | |
WithSecure Oyj 0EIE.L | $1.06 1.15 USD |
+6.02
|
$1.71M 1.87M USD | $15.36K 16.79K USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0.40 | $0.03 0.03 USD | |
Oriola Oyj 0NES.L | $0.93 1.02 USD |
+0.22
|
$1.7M 1.86M USD | $282 308.26 USD | $0.93 1.02 USD | $0.93 1.02 USD | $1.7M 1.86M USD | 0.079 | $0.12 0.13 USD | |
SA Catana Group 0OGG.L | $5.37 5.87 USD |
-2.36
|
$1.67M 1.83M USD | $212 231.74 USD | $5.37 5.87 USD | $5.51 6.02 USD | $1.67M 1.83M USD | 0.099 | $0.54 0.59 USD | |
Codexis, Inc. 0I0X.L | $3.65 — |
-3.15
|
$1.75M — | $1.6K — | $3.58 — | $3.82 — | $1.75M — | 0 | -$0.32 — | |
Chenavari Toro Income Fund Limited TORO.L | $0.51 0.56 USD |
0
|
$1.58M 1.73M USD | $29.91K 32.7K USD | $0.4899 0.54 USD | $0.53 0.58 USD | $1.58M 1.73M USD | 0 | -$0.03 -0.03 USD | |
Net Insight AB (publ) 0H14.L | $5.35 0.52 USD |
+1.9
|
$17.6M 1.72M USD | $18.48K 1.8K USD | $5.34 0.52 USD | $5.35 0.52 USD | $17.6M 1.72M USD | 0.76 | $0.07 0.006 USD | |
US Solar Fund Ord USF.L | $0.5 — |
0
|
$1.64M — | $1.68K — | $0.4699 — | $0.4699 — | $1.64M — | 0 | -$0.05 — | |
Nanobiotix S.A. 0QAV.L | $6.81 7.44 USD |
+0.44
|
$1.49M 1.63M USD | $12.93K 14.14K USD | $0 0 USD | $0 0 USD | $1.49M 1.63M USD | 0 | -$1.35 -1.4 USD | |
Hexatronic Group AB (publ) 0RDH.L | $42.21 4.12 USD |
-1.61
|
$15.18M 1.48M USD | $14.43K 1.41K USD | $41.68 4.07 USD | $42.7 4.17 USD | $15.18M 1.48M USD | 0.25 | $1.69 0.16 USD | |
Airtificial Intelligence Structures, S.A. 0EVB.L | $0.14 0.15 USD |
-1.31
|
$1.29M 1.41M USD | $4.67K 5.1K USD | $0.13 0.15 USD | $0.14 0.15 USD | $1.29M 1.41M USD | 0.13 | $0.01 0.01 USD | |
Amper, S.A. 0NO6.L | $0.11 0.12 USD |
-0.7
|
$1.21M 1.32M USD | $10.33K 11.29K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.21M 1.32M USD | 0.16 | $0.01 0.007 USD | |
ABIVAX Société Anonyme 0RA9.L | $12.97 14.18 USD |
-1.31
|
$1.19M 1.3M USD | $32.57K 35.6K USD | $0 0 USD | $0 0 USD | $1.19M 1.3M USD | 0 | -$2.47 -2.7 USD | |
Multitude SE 0R4W.L | $5.6 6.12 USD |
+1.82
|
$1.19M 1.3M USD | $320 349.8 USD | $0 0 USD | $0 0 USD | $1.19M 1.3M USD | 0 | -$0.01 -0.01 USD | |
TMT Investments PLC TMT.L | $3.84 — |
+4.07
|
$1.21M — | $4.7K — | $3.68 — | $3.84 — | $1.21M — | 0.19 | $0.2 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |