Result Page 6 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sixt SE 0NW7.IL | $80.25 87.72 USD |
+0.06
|
$3.55B 3.88B USD | $1.45K 1.59K USD | $79.6 87.01 USD | $80.9 88.43 USD | $3.55B 3.88B USD | 10.94 | $7.33 8.01 USD | |
Gerresheimer AG 0NTI.IL | $99.55 108.82 USD |
-1.78
|
$3.55B 3.88B USD | $4.26K 4.66K USD | $99.1 108.33 USD | $101.8 111.28 USD | $3.55B 3.88B USD | 30.07 | $3.31 3.62 USD | |
Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $6.8K 663.37 USD | $205 20.01 USD | $210.6 20.56 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
ISS A/S 0QRS.IL | $130.75 19.17 USD |
+0.08
|
$26.27B 3.85B USD | $24.3K 3.56K USD | $130.5 19.13 USD | $131.9 19.34 USD | $26.27B 3.85B USD | 46.36 | $2.82 0.41 USD | |
Mycronic AB (publ) 0MQG.IL | $403.8 39.42 USD |
+1.53
|
$39.42B 3.85B USD | $1.85K 180.97 USD | $398.6 38.91 USD | $407 39.73 USD | $39.42B 3.85B USD | 57.52 | $7.02 0.69 USD | |
Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $41.48K 45.34K USD | $3.89 4.25 USD | $3.89 4.25 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
Unicaja Banco, S.A. 0RR7.IL | $1.32 1.44 USD |
+0.38
|
$3.49B 3.82B USD | $37.52K 41.02K USD | $1.28 1.4 USD | $1.33 1.45 USD | $3.49B 3.82B USD | 14.62 | $0.09 0.1 USD | |
CIE Automotive, S.A. 0DZC.IL | $27.78 30.36 USD |
-0.54
|
$3.49B 3.82B USD | $109 119.15 USD | $27.65 30.23 USD | $27.95 30.55 USD | $3.49B 3.82B USD | 11.06 | $2.51 2.74 USD | |
Melexis NV 0FA0.IL | $80.9 88.43 USD |
-0.95
|
$3.47B 3.79B USD | $6.41K 7.01K USD | $80.65 88.16 USD | $81.25 88.82 USD | $3.47B 3.79B USD | 16.05 | $5.04 5.51 USD | |
Kemira Oyj 0MGG.IL | $22.33 24.41 USD |
+0.27
|
$3.43B 3.75B USD | $3.18K 3.48K USD | $22.34 24.42 USD | $22.46 24.55 USD | $3.43B 3.75B USD | 11.39 | $1.96 2.14 USD | |
Aurubis AG 0K7F.IL | $78.38 85.67 USD |
+1.55
|
$3.42B 3.74B USD | $8.74K 9.55K USD | $76.4 83.52 USD | $79.15 86.52 USD | $3.42B 3.74B USD | 4.84 | $16.18 17.69 USD | |
Rubis 0RTS.IL | $32.01 34.99 USD |
-0.47
|
$3.42B 3.74B USD | $389.2K 425.45K USD | $31.82 34.78 USD | $32.1 35.09 USD | $3.42B 3.74B USD | 12.50 | $2.56 2.8 USD | |
Signify N.V. 0RHI.IL | $25.17 27.51 USD |
-1.91
|
$3.38B 3.7B USD | $33.71K 36.85K USD | $24.8 27.11 USD | $25.66 28.05 USD | $3.38B 3.7B USD | 12.97 | $1.94 2.12 USD | |
Imerys S.A. 0NPX.IL | $35.55 38.86 USD |
+0.97
|
$3.36B 3.67B USD | $1.01K 1.11K USD | $35.3 38.59 USD | $35.58 38.89 USD | $3.36B 3.67B USD | 24.18 | $1.47 1.61 USD | |
Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.21 6.79 USD |
-3.5
|
$3.3B 3.61B USD | $32.92K 35.99K USD | $6.15 6.72 USD | $6.44 7.04 USD | $3.3B 3.61B USD | 0 | -$1.3 -1.4 USD | |
Vontobel Holding AG 0QKE.IL | $55.85 63.55 USD |
+0.54
|
$3.17B 3.61B USD | $4.64K 5.28K USD | $55.4 63.03 USD | $55.8 63.49 USD | $3.17B 3.61B USD | 15.60 | $3.58 4.07 USD | |
IMMOFINANZ AG 0PAN.IL | $23.88 26.1 USD |
0
|
$3.29B 3.6B USD | $43.97M 48.07M USD | $23.85 26.07 USD | $23.85 26.07 USD | $3.29B 3.6B USD | 0 | -$0.99 -1.08 USD | |
Peloton Interactive, Inc. 0A46.IL | $10.48 — |
0
|
$3.55B — | $7.4K — | $3.83 — | $4.03 — | $3.55B — | 0 | -$3.64 — | |
Aedifica NV/SA 0DKX.IL | $60.83 66.49 USD |
-2.05
|
$3.17B 3.47B USD | $995 1.09K USD | $60.8 66.46 USD | $62 67.77 USD | $3.17B 3.47B USD | 18.10 | $3.36 3.67 USD | |
Costco Wholesale Corporation 0I47.L | $792.87 — |
-0.69
|
$3.47B — | $277 — | $790.54 — | $796.82 — | $3.47B — | 0.62 | $12.7 — | |
AIXTRON SE 0NP9.IL | $23.01 25.15 USD |
-2.27
|
$3.15B 3.44B USD | $23.69K 25.9K USD | $22.49 24.58 USD | $23.32 25.49 USD | $3.15B 3.44B USD | 23.01 | $1 1.09 USD | |
ERAMET S.A. 0MGV.IL | $101.63 111.09 USD |
+1.98
|
$3.11B 3.4B USD | $1.12K 1.22K USD | $98.6 107.78 USD | $102.4 111.94 USD | $3.11B 3.4B USD | 12.39 | $8.2 8.96 USD | |
1&1 AG 0E6Y.IL | $17.62 19.26 USD |
+0.11
|
$3.11B 3.4B USD | $23.42K 25.6K USD | $17.45 19.08 USD | $17.62 19.26 USD | $3.11B 3.4B USD | 8.94 | $1.97 2.15 USD | |
SES S.A. 0M6P.IL | $5.05 5.52 USD |
+2.12
|
$3.11B 3.39B USD | $10.19K 11.14K USD | $5.02 5.49 USD | $5.1 5.57 USD | $3.11B 3.39B USD | 0 | -$0.17 -0.1 USD | |
thyssenkrupp AG 0O1C.IL | $4.96 5.42 USD |
+0.34
|
$3.09B 3.37B USD | $3.77M 4.12M USD | $4.83 5.28 USD | $5.02 5.49 USD | $3.09B 3.37B USD | 0 | -$3.98 -4.3 USD | |
Wallenstam AB (publ) 0R7Y.IL | $52.85 5.16 USD |
-0.28
|
$34.48B 3.37B USD | $30.12K 2.94K USD | $52.6 5.13 USD | $53.3 5.2 USD | $34.48B 3.37B USD | 0 | -$1.97 -0.1 USD | |
Encavis AG 0NBT.IL | $16.91 18.48 USD |
0
|
$3.05B 3.33B USD | $22.21K 24.28K USD | $16.95 18.53 USD | $16.97 18.55 USD | $3.05B 3.33B USD | 43.35 | $0.39 0.43 USD | |
Viscofan, S.A. 0MKW.IL | $61.8 67.56 USD |
+0.65
|
$3.04B 3.32B USD | $2.97K 3.24K USD | $61.6 67.34 USD | $62.71 68.55 USD | $3.04B 3.32B USD | 20.94 | $2.95 3.22 USD | |
iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $530.39 — |
-0.41
|
$3.29B — | $3.33K — | $530.39 — | $531.82 — | $3.29B — | 0.038 | $139.34 — | |
CA Immobilien Anlagen AG 0MIP.IL | $29.7 32.47 USD |
-0.27
|
$3.01B 3.29B USD | $18.74K 20.48K USD | $29.34 32.07 USD | $29.6 32.36 USD | $3.01B 3.29B USD | 0 | -$1.18 -1.2 USD | |
C3.ai, Inc. 0A5W.IL | $26.08 — |
+0.59
|
$3.24B — | $12.23K — | $26.03 — | $26.66 — | $3.24B — | 0 | -$2.18 — | |
Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $64.32K 70.31K USD | $1.61 1.76 USD | $1.61 1.76 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
Société BIC SA 0MGP.IL | $66.45 72.64 USD |
+0.45
|
$2.95B 3.22B USD | $111.51K 121.9K USD | $65 71.05 USD | $67.1 73.35 USD | $2.95B 3.22B USD | 15.24 | $4.36 4.77 USD | |
The Navigator Company, S.A. 0KLO.IL | $4.13 4.51 USD |
-6.88
|
$2.94B 3.21B USD | $64.03K 70K USD | $4.09 4.47 USD | $4.36 4.77 USD | $2.94B 3.21B USD | 8.25 | $0.5 0.55 USD | |
Wihlborgs Fastigheter AB (publ) 0A0I.IL | $99.9 9.75 USD |
-0.7
|
$32.77B 3.2B USD | $17.69K 1.73K USD | $99.5 9.71 USD | $101.1 9.87 USD | $32.77B 3.2B USD | 22.44 | $4.45 0.43 USD | |
Ipsos SA 0KA3.IL | $67.03 73.27 USD |
-0.74
|
$2.92B 3.19B USD | $14.43K 15.77K USD | $66.3 72.47 USD | $67.2 73.46 USD | $2.92B 3.19B USD | 16.42 | $4.08 4.46 USD | |
Südzucker AG 0G7B.IL | $14.13 15.44 USD |
+1.15
|
$2.88B 3.15B USD | $10.07K 11.01K USD | $14.02 15.33 USD | $14.23 15.56 USD | $2.88B 3.15B USD | 4.70 | $3 3.28 USD | |
Sydbank A/S 0MGE.IL | $362 53.08 USD |
+0.7
|
$21.46B 3.15B USD | $1.35K 198.23 USD | $360.6 52.87 USD | $362.2 53.11 USD | $21.46B 3.15B USD | 7.92 | $45.69 6.7 USD | |
Fabege AB (publ) 0XPX.IL | $91.83 8.96 USD |
-1.45
|
$31.99B 3.12B USD | $14.13K 1.38K USD | $91.4 8.92 USD | $92.6 9.04 USD | $31.99B 3.12B USD | 0 | -$14.27 -1.3 USD | |
Alm. Brand A/S 0DJI.IL | $13.12 1.92 USD |
+0.38
|
$21.09B 3.09B USD | $29.09K 4.27K USD | $13.05 1.91 USD | $13.17 1.93 USD | $21.09B 3.09B USD | 36.43 | $0.36 0.05 USD | |
Air France-KLM SA 0LN7.IL | $10.57 11.55 USD |
-1.81
|
$2.83B 3.09B USD | $34.31K 37.51K USD | $10.53 11.51 USD | $10.89 11.9 USD | $2.83B 3.09B USD | 1.38 | $7.64 8.35 USD | |
freenet AG 0MV2.IL | $23.74 25.95 USD |
+3.17
|
$2.82B 3.09B USD | $32.23K 35.24K USD | $23 25.14 USD | $23.82 26.04 USD | $2.82B 3.09B USD | 43.16 | $0.55 0.6 USD | |
Saab AB (publ) 0GWL.IL | $239 23.33 USD |
+0.59
|
$31.59B 3.08B USD | $35.85K 3.5K USD | $236.3 23.07 USD | $241 23.52 USD | $31.59B 3.08B USD | 10.96 | $21.79 2.13 USD | |
Kojamo Oyj 0A0E.IL | $10.44 11.41 USD |
-2.2
|
$2.8B 3.06B USD | $9.38K 10.25K USD | $10.38 11.35 USD | $10.55 11.53 USD | $2.8B 3.06B USD | 0 | -$1.81 -1.9 USD | |
Nordic Semiconductor ASA 0FF9.IL | $134 12.85 USD |
0
|
$31.8B 3.05B USD | $14.26K 1.37K USD | $133.98 12.85 USD | $133.98 12.85 USD | $31.8B 3.05B USD | 46.85 | $2.86 0.27 USD | |
TAG Immobilien AG 0JK4.IL | $14.68 16.04 USD |
+0.27
|
$2.76B 3.02B USD | $115.44K 126.19K USD | $14.57 15.93 USD | $14.76 16.13 USD | $2.76B 3.02B USD | 0 | -$2.78 -3.03 USD | |
Ubisoft Entertainment SA 0NVL.IL | $21.25 23.23 USD |
+5.05
|
$2.74B 3B USD | $102.26K 111.78K USD | $20.12 21.99 USD | $21.3 23.28 USD | $2.74B 3B USD | 0 | -$3.91 -4.2 USD | |
Acerinox, S.A. 0OIQ.IL | $10.56 11.54 USD |
+0.67
|
$2.74B 2.99B USD | $229 250.33 USD | $10.49 11.47 USD | $10.58 11.57 USD | $2.74B 2.99B USD | 11.11 | $0.95 1.04 USD | |
Novo Nordisk A/S 0TDD.L | $131.22 — |
-1.47
|
$2.98B — | $13.64K — | $130.94 — | $133.59 — | $2.98B — | 0.43 | $3.03 — | |
Elekta AB (publ) 0O5H.IL | $81.85 7.99 USD |
-0.09
|
$30.4B 2.97B USD | $535.09K 52.23K USD | $81.88 7.99 USD | $82.8 8.08 USD | $30.4B 2.97B USD | 27.93 | $2.93 0.29 USD | |
NV Bekaert SA 0OQJ.IL | $44.18 48.29 USD |
+0.18
|
$2.65B 2.9B USD | $778 850.46 USD | $43.84 47.92 USD | $44.22 48.34 USD | $2.65B 2.9B USD | 11.75 | $3.76 4.11 USD | |
Dometic Group AB (publ) 0RCO.IL | $82.2 8.02 USD |
+0.83
|
$29.6B 2.89B USD | $3.07K 299.96 USD | $81.6 7.97 USD | $82.55 8.06 USD | $29.6B 2.89B USD | 19.71 | $4.17 0.41 USD | |
Metsä Board Oyj 0O7A.IL | $7.41 8.09 USD |
+0.37
|
$2.64B 2.89B USD | $4.19K 4.58K USD | $7.31 7.99 USD | $7.45 8.14 USD | $2.64B 2.89B USD | 9.61 | $0.77 0.84 USD | |
LANXESS Aktiengesellschaft 0H7I.IL | $26.2 28.64 USD |
-4.5
|
$2.64B 2.88B USD | $34.38K 37.58K USD | $25.88 28.29 USD | $26.77 29.26 USD | $2.64B 2.88B USD | 0 | -$0.75 -0.8 USD | |
K+S Aktiengesellschaft 0Q2N.IL | $13.36 14.61 USD |
-1.53
|
$2.63B 2.87B USD | $30.69K 33.55K USD | $13.28 14.52 USD | $13.59 14.85 USD | $2.63B 2.87B USD | 2.44 | $5.46 5.97 USD | |
UNIQA Insurance Group AG 0GDR.IL | $8.28 9.05 USD |
+0.24
|
$2.59B 2.83B USD | $55.7K 60.88K USD | $8.23 9 USD | $8.29 9.06 USD | $2.59B 2.83B USD | 5.40 | $1.53 1.67 USD | |
SBM Offshore N.V. 0NIS.IL | $13.86 15.15 USD |
-0.82
|
$2.58B 2.82B USD | $16.48K 18.01K USD | $13.84 15.13 USD | $13.96 15.26 USD | $2.58B 2.82B USD | 8.01 | $1.73 1.89 USD | |
Kindred Group plc 0RDS.IL | $124 12.1 USD |
-0.24
|
$28.74B 2.8B USD | $3.61M 351.97K USD | $122.9 12 USD | $124 12.1 USD | $28.74B 2.8B USD | 12.77 | $9.71 0.95 USD | |
AB Electrolux (publ) 0MDT.IL | $101.85 9.94 USD |
-1.16
|
$28.69B 2.8B USD | $19.67K 1.92K USD | $99.98 9.76 USD | $103.5 10.1 USD | $28.69B 2.8B USD | 0 | -$13.4 -1.3 USD | |
Sacyr, S.A. 0OFU.IL | $3.68 4.02 USD |
-2.02
|
$2.55B 2.79B USD | $82.56K 90.24K USD | $3.65 3.99 USD | $3.74 4.09 USD | $2.55B 2.79B USD | 18.39 | $0.2 0.22 USD | |
Cofinimmo SA 0J3X.IL | $62.63 68.46 USD |
+0.36
|
$2.53B 2.76B USD | $6.01K 6.57K USD | $62.2 67.99 USD | $62.8 68.65 USD | $2.53B 2.76B USD | 11.34 | $5.52 6.03 USD | |
Carmila S.A. 0QAP.IL | $16.53 18.07 USD |
+0.61
|
$2.53B 2.76B USD | $11.43K 12.49K USD | $16.34 17.86 USD | $16.54 18.08 USD | $2.53B 2.76B USD | 24.30 | $0.68 0.74 USD | |
Billerud AB (publ) 0GWS.IL | $98.55 9.62 USD |
-1.3
|
$27.91B 2.72B USD | $8.16K 796.13 USD | $97.45 9.51 USD | $98.85 9.65 USD | $27.91B 2.72B USD | 10.20 | $9.66 0.94 USD | |
Ebro Foods, S.A. 0NYH.IL | $15.95 17.44 USD |
-0.75
|
$2.49B 2.72B USD | $274 299.52 USD | $15.92 17.4 USD | $16 17.49 USD | $2.49B 2.72B USD | 15.33 | $1.04 1.14 USD | |
Hypoport SE 0JVS.IL | $301.1 329.14 USD |
0
|
$2.47B 2.7B USD | $1.2K 1.32K USD | $297.2 324.88 USD | $304 332.31 USD | $2.47B 2.7B USD | 0 | -$0.92 -1.005 USD | |
Hufvudstaden AB (publ) 0GW3.IL | $130.3 12.72 USD |
-0.38
|
$27.5B 2.68B USD | $671 65.5 USD | $129.4 12.63 USD | $130.3 12.72 USD | $27.5B 2.68B USD | 0 | -$6.91 -0.6 USD | |
GVS S.p.A. 0GV5.IL | $13.97 15.27 USD |
0
|
$2.44B 2.67B USD | $83 90.73 USD | $6.6 7.21 USD | $6.8 7.43 USD | $2.44B 2.67B USD | 0 | -$0.01 -0.01 USD | |
TietoEVRY Oyj 0KG0.IL | $19.6 21.42 USD |
-0.1
|
$2.44B 2.67B USD | $9.78K 10.69K USD | $19.45 21.26 USD | $19.66 21.49 USD | $2.44B 2.67B USD | 11.59 | $1.69 1.85 USD | |
Maire S.p.A. 0QEP.IL | $7.36 8.05 USD |
-0.07
|
$2.41B 2.64B USD | $49 53.56 USD | $7.32 8 USD | $7.35 8.03 USD | $2.41B 2.64B USD | 25.38 | $0.29 0.32 USD | |
Iren SpA 0MUN.IL | $1.84 2.02 USD |
-2.18
|
$2.39B 2.62B USD | $6.17K 6.74K USD | $1.85 2.02 USD | $1.87 2.05 USD | $2.39B 2.62B USD | 10.24 | $0.18 0.2 USD | |
Aroundtown SA 0RUH.IL | $2.19 2.39 USD |
-2.24
|
$2.39B 2.61B USD | $43.39K 47.43K USD | $2.18 2.39 USD | $2.24 2.45 USD | $2.39B 2.61B USD | 0 | -$1.51 -1.6 USD | |
Proximus PLC 0DPU.IL | $7.38 8.07 USD |
+0.2
|
$2.38B 2.6B USD | $4.53K 4.95K USD | $7.36 8.04 USD | $7.43 8.12 USD | $2.38B 2.6B USD | 6.00 | $1.23 1.34 USD | |
COFACE SA 0QVK.IL | $15.43 16.86 USD |
+1.02
|
$2.37B 2.59B USD | $10.68K 11.67K USD | $15.37 16.8 USD | $15.45 16.89 USD | $2.37B 2.59B USD | 8.29 | $1.86 2.03 USD | |
Webuild S.p.A. 0BJP.IL | $2.36 2.58 USD |
-1.46
|
$2.37B 2.59B USD | $112.64K 123.13K USD | $2.33 2.55 USD | $2.39 2.61 USD | $2.37B 2.59B USD | 0 | -$0.03 -0.03 USD | |
ENAV S.p.A. 0RIE.IL | $3.98 4.35 USD |
+1.35
|
$2.35B 2.57B USD | $1.94K 2.12K USD | $3.96 4.33 USD | $3.96 4.33 USD | $2.35B 2.57B USD | 23.42 | $0.17 0.19 USD | |
Icade 0K4O.IL | $28.15 30.77 USD |
-0.42
|
$2.32B 2.54B USD | $2.39K 2.62K USD | $27.82 30.41 USD | $28.26 30.89 USD | $2.32B 2.54B USD | 0 | -$7.58 -8.2 USD | |
MorphoSys AG 0NDV.IL | $66.8 73.02 USD |
0
|
$2.31B 2.53B USD | $586.37K 640.98K USD | $69.1 75.54 USD | $69.6 76.08 USD | $2.31B 2.53B USD | 26.61 | $2.51 2.74 USD | |
Weibo Corporation 0LUG.IL | $9.69 — |
-4.06
|
$2.51B — | $7.62K — | $9.52 — | $10.25 — | $2.51B — | 7.75 | $1.25 — | |
Siltronic AG 0R8P.IL | $73.78 80.65 USD |
-0.77
|
$2.28B 2.49B USD | $490 535.64 USD | $72.7 79.47 USD | $74.45 81.38 USD | $2.28B 2.49B USD | 6.75 | $10.92 11.94 USD | |
Roche Holding AG 0QQ6.L | $256.8 292.18 USD |
0
|
$2.19B 2.49B USD | $15.19K 17.28K USD | $256.8 292.18 USD | $259.2 294.91 USD | $2.19B 2.49B USD | 0.15 | $16.2 18.43 USD | |
Bavarian Nordic A/S 0DPB.IL | $178.1 26.11 USD |
+1.61
|
$16.72B 2.45B USD | $29.32K 4.3K USD | $176.85 25.93 USD | $183.15 26.85 USD | $16.72B 2.45B USD | 12.64 | $14.09 2.07 USD | |
Dürr Aktiengesellschaft 0J9C.IL | $24.94 27.26 USD |
+0.48
|
$2.23B 2.44B USD | $1.19K 1.3K USD | $24.46 26.74 USD | $24.86 27.18 USD | $2.23B 2.44B USD | 12.16 | $2.05 2.24 USD | |
Plug Power Inc. 0R1J.IL | $3.32 — |
+1.22
|
$2.4B — | $168.01K — | $3.26 — | $3.38 — | $2.4B — | 0 | -$1.24 — | |
Grand City Properties S.A. 0RPK.IL | $11.64 12.72 USD |
+1
|
$2.19B 2.39B USD | $11.5K 12.57K USD | $11.43 12.49 USD | $11.66 12.75 USD | $2.19B 2.39B USD | 0 | -$2.41 -2.6 USD | |
Thermo Fisher Scientific Inc. 0R0H.L | $593.89 — |
-0.95
|
$2.39B — | $480 — | $589.46 — | $597.1 — | $2.39B — | 0.30 | $19.19 — | |
Novartis AG 0K9E.L | $102.86 — |
+0.21
|
$2.33B — | $230 — | $102.6 — | $102.92 — | $2.33B — | 0.095 | $10.73 — | |
Aperam S.A. 0OLF.IL | $27.03 29.55 USD |
+1.35
|
$2.13B 2.33B USD | $6.14K 6.71K USD | $26.82 29.32 USD | $27.06 29.58 USD | $2.13B 2.33B USD | 6.51 | $4.15 4.54 USD | |
Almirall, S.A. 0O9B.IL | $9.31 10.18 USD |
-1.79
|
$2.12B 2.32B USD | $2.85K 3.11K USD | $9.24 10.1 USD | $9.47 10.35 USD | $2.12B 2.32B USD | 0 | -$0.06 -0.06 USD | |
BW LPG Limited 0QIX.IL | $179.75 17.24 USD |
0
|
$23.66B 2.27B USD | $5.36K 514.17 USD | $176.75 16.96 USD | $176.75 16.96 USD | $23.66B 2.27B USD | 6.40 | $28.06 2.69 USD | |
Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $7.19K 7.86K USD | $13.04 14.25 USD | $13.23 14.46 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
First Majestic Silver Corp. 0QYC.IL | $10.52 7.81 USD |
+5.73
|
$3.02B 2.24B USD | $100 74.21 USD | $10.79 8.01 USD | $10.79 8.01 USD | $3.02B 2.24B USD | 0 | -$0.81 -0.6 USD | |
Dermapharm Holding SE 0A5J.IL | $36.9 40.34 USD |
-2.57
|
$2.03B 2.22B USD | $38.09K 41.64K USD | $37 40.45 USD | $37.63 41.13 USD | $2.03B 2.22B USD | 16.18 | $2.28 2.49 USD | |
ProSiebenSat.1 Media SE 0QG9.IL | $7.51 8.2 USD |
-1.31
|
$2.02B 2.21B USD | $25.06K 27.39K USD | $7.49 8.19 USD | $7.6 8.31 USD | $2.02B 2.21B USD | 0 | -$0.32 -0.3 USD | |
Afry AB 0QUU.IL | $186.9 18.24 USD |
-0.95
|
$22.36B 2.18B USD | $2.41K 235.25 USD | $187.2 18.27 USD | $188.3 18.38 USD | $22.36B 2.18B USD | 18.04 | $10.36 1.01 USD | |
TF1 SA 0NQT.IL | $8.9 9.73 USD |
+1.34
|
$1.99B 2.18B USD | $10.13K 11.07K USD | $8.69 9.49 USD | $8.91 9.74 USD | $1.99B 2.18B USD | 12.71 | $0.7 0.77 USD | |
Aker Solutions ASA 0QXP.IL | $44.2 4.24 USD |
0
|
$22.19B 2.13B USD | $604.21K 57.96K USD | $44.12 4.23 USD | $44.12 4.23 USD | $22.19B 2.13B USD | 12.96 | $3.41 0.33 USD | |
Redcare Pharmacy NV 0RJT.IL | $106.9 116.86 USD |
-11.76
|
$1.95B 2.13B USD | $13.16K 14.39K USD | $107.5 117.51 USD | $118.8 129.86 USD | $1.95B 2.13B USD | 0 | -$2.26 -2.4 USD | |
OPmobility 0NW1.IL | $11.74 12.83 USD |
-1.72
|
$1.94B 2.12B USD | $2.58K 2.82K USD | $11.74 12.83 USD | $11.93 13.04 USD | $1.94B 2.12B USD | 10.38 | $1.13 1.24 USD | |
Meliá Hotels International, S.A. 0MKO.IL | $7.88 8.62 USD |
+1.15
|
$1.92B 2.1B USD | $3.28K 3.59K USD | $7.7 8.42 USD | $7.88 8.61 USD | $1.92B 2.1B USD | 11.94 | $0.66 0.72 USD | |
Technogym S.p.A. 0RG1.IL | $9.46 10.34 USD |
-0.92
|
$1.9B 2.08B USD | $2.03K 2.22K USD | $9.42 10.3 USD | $9.5 10.38 USD | $1.9B 2.08B USD | 27.82 | $0.34 0.37 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |