Result Page 4 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.45 11.42 USD |
+0.48
|
$10.21B 11.16B USD | $26.44K 28.9K USD | $10.31 11.27 USD | $10.5 11.48 USD | $10.21B 11.16B USD | 31.66 | $0.33 0.36 USD | |
| American Airlines Group Inc. 0HE6.IL | $14.79 — |
+0.24
|
$11.11B — | $25.28K — | $14.8 — | $14.97 — | $11.11B — | 3.93 | $3.76 — | |
| AB SKF (publ) 0NWX.IL | $232.3 22.68 USD |
-1.32
|
$113.67B 11.1B USD | $1.72M 168.31K USD | $230.2 22.47 USD | $233.2 22.76 USD | $113.67B 11.1B USD | 17.32 | $13.41 1.31 USD | |
| Nemetschek SE 0FDT.IL | $87.68 95.84 USD |
-1.32
|
$10.13B 11.07B USD | $3.59K 3.93K USD | $86.25 94.28 USD | $88.25 96.47 USD | $10.13B 11.07B USD | 71.28 | $1.23 1.34 USD | |
| AB Sagax (publ) 0QDX.IL | $297 28.99 USD |
-1.53
|
$113.27B 11.06B USD | $802.66K 78.35K USD | $295 28.8 USD | $299.2 29.21 USD | $113.27B 11.06B USD | 88.65 | $3.35 0.33 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $15.65 17.1 USD |
+0.47
|
$10.11B 11.05B USD | $30.93K 33.81K USD | $15.59 17.04 USD | $15.65 17.11 USD | $10.11B 11.05B USD | 18.62 | $0.84 0.92 USD | |
| Banco BPM S.p.A. 0RLA.IL | $6.68 7.3 USD |
+1.89
|
$10.07B 11.01B USD | $401.62K 439.02K USD | $6.53 7.13 USD | $6.71 7.34 USD | $10.07B 11.01B USD | 10.43 | $0.64 0.7 USD | |
| Randstad N.V. 0NW2.IL | $50.35 55.03 USD |
-0.15
|
$9.98B 10.91B USD | $28.3K 30.93K USD | $50.28 54.96 USD | $50.84 55.57 USD | $9.98B 10.91B USD | 11.44 | $4.4 4.81 USD | |
| GAIL (India) Limited GAID.IL | $14.7 — |
+5
|
$10.88B — | $5.48K — | $13.9 — | $14.7 — | $10.88B — | 24.09 | $0.61 — | |
| Evonik Industries AG 0QDS.IL | $20.19 22.07 USD |
+1.03
|
$9.87B 10.79B USD | $50.19K 54.87K USD | $20.1 21.97 USD | $20.3 22.19 USD | $9.87B 10.79B USD | 0 | -$0.62 -0.6 USD | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $11.38K 12.95K USD | $19.1 21.73 USD | $19.37 22.04 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| Euronext N.V. 0QVJ.IL | $91.58 100.1 USD |
+2.46
|
$9.74B 10.65B USD | $9.28K 10.14K USD | $89.5 97.84 USD | $92.15 100.73 USD | $9.74B 10.65B USD | 25.15 | $3.64 3.98 USD | |
| Covestro AG 0RBE.IL | $47.66 52.1 USD |
-1.17
|
$9.66B 10.56B USD | $37.17K 40.64K USD | $47.5 51.92 USD | $48.36 52.86 USD | $9.66B 10.56B USD | 0 | -$4.59 -5.01 USD | |
| Mowi ASA 0OAW.IL | $198.28 19.02 USD |
0
|
$109.57B 10.51B USD | $624.78K 59.93K USD | $198.4 19.03 USD | $198.4 19.03 USD | $109.57B 10.51B USD | 24.23 | $8.18 0.78 USD | |
| Indutrade AB (publ) 0H30.IL | $274 26.75 USD |
-0.65
|
$107.2B 10.46B USD | $40.98K 4K USD | $273.3 26.68 USD | $275.2 26.86 USD | $107.2B 10.46B USD | 35.77 | $7.66 0.75 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $85.7 93.68 USD |
+2.57
|
$9.52B 10.41B USD | $296 323.57 USD | $84.3 92.15 USD | $85.7 93.68 USD | $9.52B 10.41B USD | 44.63 | $1.92 2.1 USD | |
| Telia Company AB (publ) 0H6X.IL | $27.06 2.64 USD |
+1.86
|
$106.38B 10.38B USD | $724.1K 70.68K USD | $26.41 2.58 USD | $27.17 2.65 USD | $106.38B 10.38B USD | 0 | -$3.88 -0.3 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.05 77.67 USD |
-0.94
|
$9.47B 10.35B USD | $4.97K 5.44K USD | $70.95 77.56 USD | $71.55 78.21 USD | $9.47B 10.35B USD | 0 | -$0.86 -0.9 USD | |
| Trelleborg AB (publ) 0NL3.IL | $413.5 40.36 USD |
+0.44
|
$105.7B 10.32B USD | $36.78K 3.59K USD | $410.4 40.06 USD | $415.6 40.57 USD | $105.7B 10.32B USD | 31.93 | $12.95 1.26 USD | |
| Barry Callebaut AG 0QO7.IL | $1,575 1792.01 USD |
+1.12
|
$9.02B 10.27B USD | $386 439.19 USD | $1,552 1765.84 USD | $1,582 1799.98 USD | $9.02B 10.27B USD | 23.30 | $67.59 76.9 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $32.37K 35.39K USD | $5.64 6.17 USD | $5.7 6.23 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Getlink SE 0P72.IL | $16.7 18.25 USD |
-0.16
|
$9.19B 10.05B USD | $685.08K 748.88K USD | $16.62 18.16 USD | $16.77 18.33 USD | $9.19B 10.05B USD | 25.29 | $0.66 0.72 USD | |
| Rexel S.A. 0KBZ.IL | $27.24 29.78 USD |
-2.07
|
$9.12B 9.97B USD | $106.63K 116.56K USD | $26.93 29.44 USD | $27.6 30.17 USD | $9.12B 9.97B USD | 10.01 | $2.72 2.97 USD | |
| PUMA SE 0NQE.IL | $51.58 56.38 USD |
-0.31
|
$9.09B 9.93B USD | $17.66K 19.3K USD | $50.92 55.66 USD | $51.72 56.54 USD | $9.09B 9.93B USD | 24.10 | $2.14 2.34 USD | |
| Kinross Gold Corporation 0R2D.IL | $10.89 8.08 USD |
+2.25
|
$13.37B 9.92B USD | $1.8K 1.34K USD | $10.88 8.07 USD | $10.9 8.09 USD | $13.37B 9.92B USD | 49.51 | $0.22 0.16 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $95.13 103.98 USD |
-2.06
|
$9.07B 9.92B USD | $25.42K 27.79K USD | $94.3 103.08 USD | $96.35 105.32 USD | $9.07B 9.92B USD | 27.81 | $3.42 3.74 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $16.79 18.35 USD |
+0.39
|
$9.06B 9.9B USD | $10.12K 11.07K USD | $16.68 18.23 USD | $17.1 18.69 USD | $9.06B 9.9B USD | 13.76 | $1.22 1.33 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $278.9 27.22 USD |
-1.1
|
$100.9B 9.85B USD | $5.12K 499.97 USD | $277 27.04 USD | $283.2 27.64 USD | $100.9B 9.85B USD | 28.66 | $9.73 0.95 USD | |
| ageas SA/NV 0Q99.IL | $46.8 51.16 USD |
+1.15
|
$8.8B 9.62B USD | $21.33K 23.32K USD | $46.12 50.42 USD | $46.84 51.2 USD | $8.8B 9.62B USD | 9.43 | $4.96 5.42 USD | |
| IMCD N.V. 0QVU.IL | $140.15 153.2 USD |
-2.84
|
$8.54B 9.34B USD | $85.13K 93.06K USD | $138.65 151.56 USD | $142.5 155.77 USD | $8.54B 9.34B USD | 27.69 | $5.06 5.53 USD | |
| Delivery Hero SE 0RTC.IL | $31.64 34.59 USD |
-1.94
|
$8.43B 9.21B USD | $31.8K 34.76K USD | $31.37 34.29 USD | $32.1 35.09 USD | $8.43B 9.21B USD | 0 | -$8.34 -9.1 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $10.78 11.78 USD |
-0.69
|
$8.37B 9.15B USD | $67.48K 73.76K USD | $10.74 11.74 USD | $10.85 11.86 USD | $8.37B 9.15B USD | 12.38 | $0.87 0.95 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $74.74 7.3 USD |
-1.39
|
$93.52B 9.13B USD | $197.05K 19.23K USD | $74.18 7.24 USD | $75.12 7.33 USD | $93.52B 9.13B USD | 177.95 | $0.42 0.04 USD | |
| Sofina Société Anonyme 0G2X.IL | $227.6 248.8 USD |
+0.09
|
$8.28B 9.05B USD | $649 709.44 USD | $226.4 247.49 USD | $228.8 250.11 USD | $8.28B 9.05B USD | 0 | -$14.83 -16.2 USD | |
| Nexi S.p.A. 0NX5.IL | $6.31 6.89 USD |
-0.99
|
$8.27B 9.04B USD | $266K 290.78K USD | $6.27 6.86 USD | $6.39 6.98 USD | $8.27B 9.04B USD | 105.11 | $0.06 0.07 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $184.4 17.69 USD |
0
|
$92.2B 8.84B USD | $22.7K 2.18K USD | $183.73 17.63 USD | $183.73 17.63 USD | $92.2B 8.84B USD | 16.46 | $11.2 1.07 USD | |
| Yara International ASA 0O7D.IL | $323.7 31.05 USD |
0
|
$92B 8.83B USD | $17.02K 1.63K USD | $320.83 30.78 USD | $320.83 30.78 USD | $92B 8.83B USD | 7.70 | $42.03 4.03 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $18.47 20.19 USD |
-1.39
|
$8.03B 8.78B USD | $1.68K 1.84K USD | $18.44 20.16 USD | $18.56 20.29 USD | $8.03B 8.78B USD | 0 | -$6.65 -7.2 USD | |
| Amplifon S.p.A. 0N61.IL | $34.47 37.68 USD |
-0.56
|
$8.01B 8.76B USD | $24.19K 26.45K USD | $33.96 37.12 USD | $34.57 37.79 USD | $8.01B 8.76B USD | 44.76 | $0.77 0.84 USD | |
| Arkema S.A. 0IB0.IL | $95.75 104.67 USD |
-2.64
|
$8B 8.74B USD | $3.59K 3.92K USD | $94.5 103.3 USD | $96.15 105.1 USD | $8B 8.74B USD | 14.26 | $6.71 7.33 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.68 7.3 USD |
-1.21
|
$7.99B 8.73B USD | $729.86K 797.83K USD | $6.64 7.26 USD | $6.75 7.38 USD | $7.99B 8.73B USD | 4.22 | $1.58 1.73 USD | |
| Gecina 0OPE.IL | $101.9 111.39 USD |
-0.83
|
$7.98B 8.73B USD | $250.34K 273.65K USD | $101.9 111.39 USD | $103 112.59 USD | $7.98B 8.73B USD | 0 | -$13.56 -14.8 USD | |
| Elia Group SA/NV 0NTU.IL | $103.45 113.08 USD |
-0.19
|
$7.89B 8.63B USD | $4.14K 4.53K USD | $103.1 112.7 USD | $104.9 114.67 USD | $7.89B 8.63B USD | 22.63 | $4.57 5 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $80.65 88.16 USD |
+1.03
|
$7.88B 8.62B USD | $49.43K 54.03K USD | $79.8 87.23 USD | $80.9 88.43 USD | $7.88B 8.62B USD | 36.32 | $2.22 2.43 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.7 2.95 USD |
+0.37
|
$7.81B 8.54B USD | $656 717.1 USD | $2.69 2.94 USD | $2.69 2.94 USD | $7.81B 8.54B USD | 13.48 | $0.2 0.22 USD | |
| Skanska AB (publ) 0HBT.IL | $195.95 19.13 USD |
-0.09
|
$87.35B 8.53B USD | $530.28K 51.76K USD | $194 18.94 USD | $196.6 19.19 USD | $87.35B 8.53B USD | 10.07 | $19.44 1.9 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $99.45 108.71 USD |
-1.73
|
$7.76B 8.49B USD | $1.41K 1.54K USD | $99.5 108.77 USD | $102.5 112.05 USD | $7.76B 8.49B USD | 14.91 | $6.67 7.29 USD | |
| Klépierre SA 0F4I.IL | $25.47 27.84 USD |
-0.27
|
$7.76B 8.49B USD | $349.64K 382.2K USD | $25.28 27.63 USD | $25.58 27.96 USD | $7.76B 8.49B USD | 17.93 | $1.42 1.55 USD | |
| Buzzi S.p.A. 0NVQ.IL | $39.94 43.66 USD |
+1.97
|
$7.71B 8.43B USD | $16.32K 17.84K USD | $38.04 41.58 USD | $39.92 43.64 USD | $7.71B 8.43B USD | 9.24 | $4.32 4.72 USD | |
| TAL Education Group 0A2X.IL | $13.04 — |
+0.73
|
$8.33B — | $8.81K — | $12.89 — | $13.22 — | $8.33B — | 0 | -$0.21 — | |
| Kesko Oyj 0BNT.IL | $17.05 18.64 USD |
-0.29
|
$7.57B 8.27B USD | $62.16K 67.95K USD | $17.01 18.59 USD | $17.15 18.74 USD | $7.57B 8.27B USD | 12.09 | $1.41 1.54 USD | |
| BPER Banca SpA 0MU6.IL | $5.25 5.74 USD |
+1.72
|
$7.48B 8.18B USD | $1.09M 1.2M USD | $5.16 5.64 USD | $5.31 5.8 USD | $7.48B 8.18B USD | 9.90 | $0.53 0.58 USD | |
| Bâloise Holding AG 0QQ3.IL | $149 169.53 USD |
+0.68
|
$7B 7.96B USD | $4.23K 4.81K USD | $142.9 162.59 USD | $149.7 170.33 USD | $7B 7.96B USD | 12.63 | $11.79 13.41 USD | |
| Elisa Oyj 0I8Y.IL | $42.68 46.66 USD |
-0.47
|
$7.24B 7.92B USD | $851.66K 930.98K USD | $42.44 46.39 USD | $42.78 46.76 USD | $7.24B 7.92B USD | 18.08 | $2.36 2.58 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.35 2.57 USD |
+0.51
|
$7.19B 7.86B USD | $7.46K 8.15K USD | $2.34 2.56 USD | $2.35 2.57 USD | $7.19B 7.86B USD | 11.18 | $0.21 0.23 USD | |
| Orkla ASA 0FIN.IL | $82.18 7.88 USD |
0
|
$81.94B 7.86B USD | $6.31K 604.83 USD | $82.55 7.92 USD | $82.55 7.92 USD | $81.94B 7.86B USD | 15.44 | $5.32 0.51 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
<0.01
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 26.13 | $0.09 0.1 USD | |
| Grifols, S.A. 0RDU.IL | $9.89 10.81 USD |
-1.44
|
$7.03B 7.69B USD | $19.48K 21.29K USD | $9.7 10.6 USD | $10.11 11.05 USD | $7.03B 7.69B USD | 61.82 | $0.16 0.17 USD | |
| Bilibili Inc. 0T3W.IL | $16.81 — |
+3.45
|
$7.66B — | $20.18K — | $16.41 — | $17.03 — | $7.66B — | 0 | -$1.78 — | |
| Swiss Prime Site AG 0QOG.IL | $85.53 97.31 USD |
-1.01
|
$6.7B 7.62B USD | $48.38K 55.04K USD | $85.35 97.11 USD | $85.95 97.79 USD | $6.7B 7.62B USD | 33.14 | $2.58 2.94 USD | |
| Acciona, S.A. 0H4K.IL | $122.55 133.96 USD |
-1.21
|
$6.94B 7.59B USD | $4K 4.37K USD | $120.9 132.16 USD | $124 135.55 USD | $6.94B 7.59B USD | 9.47 | $12.93 14.13 USD | |
| ALD S.A. 0RSP.IL | $7.19 7.86 USD |
-2.04
|
$6.84B 7.47B USD | $23.47K 25.66K USD | $7.15 7.81 USD | $7.31 7.99 USD | $6.84B 7.47B USD | 3.08 | $2.33 2.55 USD | |
| Finnair Oyj 0EG8.IL | $2.97 3.24 USD |
+0.44
|
$6.83B 7.46B USD | $22.31K 24.39K USD | $2.98 3.26 USD | $2.98 3.26 USD | $6.83B 7.46B USD | 37.10 | $0.08 0.09 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $37.55 41.05 USD |
-0.29
|
$6.82B 7.45B USD | $5.02K 5.48K USD | $37.26 40.73 USD | $37.56 41.06 USD | $6.82B 7.45B USD | 15.32 | $2.45 2.68 USD | |
| Bankinter, S.A. 0H7O.IL | $7.54 8.24 USD |
-1.1
|
$6.78B 7.41B USD | $644.72K 704.77K USD | $7.52 8.22 USD | $7.86 8.59 USD | $6.78B 7.41B USD | 9.92 | $0.76 0.83 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $5.3 5.79 USD |
+2.59
|
$6.76B 7.39B USD | $6.66M 7.28M USD | $5.19 5.68 USD | $5.37 5.87 USD | $6.76B 7.39B USD | 0 | -$5.45 -5.9 USD | |
| Wacker Chemie AG 0NR4.IL | $103.1 112.7 USD |
-2.51
|
$6.76B 7.39B USD | $5.36K 5.86K USD | $102.1 111.61 USD | $105 114.78 USD | $6.76B 7.39B USD | 6.93 | $14.87 16.25 USD | |
| Grifols, S.A. 0RDV.IL | $6.86 7.5 USD |
-1.68
|
$6.76B 7.39B USD | $203 221.91 USD | $6.99 7.64 USD | $6.99 7.64 USD | $6.76B 7.39B USD | 42.87 | $0.16 0.17 USD | |
| Schibsted ASA 0MHM.IL | $343.5 32.95 USD |
0
|
$76.78B 7.37B USD | $5.33K 511.3 USD | $342.08 32.82 USD | $342.08 32.82 USD | $76.78B 7.37B USD | 0 | -$10.64 -1.02 USD | |
| La Française des Jeux Société anonyme 0A8B.IL | $33.9 37.06 USD |
-0.96
|
$6.73B 7.36B USD | $354.43K 387.44K USD | $33 36.07 USD | $34.04 37.21 USD | $6.73B 7.36B USD | 19.48 | $1.74 1.9 USD | |
| Holmen AB (publ) 0XS9.IL | $449.5 43.88 USD |
+0.54
|
$75.23B 7.34B USD | $16.62K 1.62K USD | $447 43.63 USD | $455 44.41 USD | $75.23B 7.34B USD | 14.49 | $31.01 3.03 USD | |
| Avolta AG 0QK3.IL | $37.6 42.78 USD |
-1.08
|
$6.41B 7.3B USD | $6.63K 7.54K USD | $37 42.1 USD | $37.78 42.99 USD | $6.41B 7.3B USD | 68.36 | $0.55 0.63 USD | |
| Unipol Gruppo S.p.A. 0Q6M.IL | $9.21 10.07 USD |
+2.7
|
$6.67B 7.29B USD | $287.31K 314.06K USD | $8.99 9.83 USD | $9.27 10.13 USD | $6.67B 7.29B USD | 9.30 | $0.99 1.08 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $37.22 40.68 USD |
+0.83
|
$6.66B 7.28B USD | $6.11M 6.68M USD | $36.75 40.17 USD | $37.3 40.77 USD | $6.66B 7.28B USD | 3.63 | $10.24 11.19 USD | |
| AAK AB (publ.) 0A0J.IL | $284.7 27.79 USD |
-0.49
|
$73.9B 7.21B USD | $8.48K 827.95 USD | $285.4 27.86 USD | $287.2 28.03 USD | $73.9B 7.21B USD | 30.81 | $9.24 0.9 USD | |
| SPIE SA 0R8M.IL | $36.84 40.27 USD |
+2.7
|
$6.56B 7.17B USD | $42.86K 46.85K USD | $36.04 39.4 USD | $37 40.45 USD | $6.56B 7.17B USD | 40.04 | $0.92 1.01 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $95.75 104.67 USD |
+0.55
|
$6.51B 7.12B USD | $3.36K 3.67K USD | $95.2 104.07 USD | $96.35 105.32 USD | $6.51B 7.12B USD | 67.90 | $1.41 1.54 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.09 6.66 USD |
-0.7
|
$6.44B 7.04B USD | $130.27K 142.4K USD | $6.08 6.65 USD | $6.16 6.74 USD | $6.44B 7.04B USD | 14.16 | $0.43 0.47 USD | |
| Georg Fischer AG 0QP4.IL | $69.15 78.68 USD |
+0.44
|
$6.18B 7.03B USD | $2.35K 2.67K USD | $67.95 77.31 USD | $69.45 79.02 USD | $6.18B 7.03B USD | 20.70 | $3.34 3.8 USD | |
| SSAB AB (publ) 0MHZ.IL | $63.24 6.17 USD |
-0.68
|
$71.9B 7.02B USD | $45.45K 4.44K USD | $63.08 6.16 USD | $64 6.25 USD | $71.9B 7.02B USD | 0 | -$16.8 -1.6 USD | |
| Flughafen Zürich AG 0RG6.IL | $191.65 218.06 USD |
-0.21
|
$6.16B 7.01B USD | $854 971.67 USD | $190.3 216.52 USD | $192.1 218.57 USD | $6.16B 7.01B USD | 20.30 | $9.44 10.74 USD | |
| KION GROUP AG 0QFU.IL | $45.1 49.29 USD |
-1.94
|
$6.38B 6.97B USD | $9.69K 10.59K USD | $44.76 48.93 USD | $45.45 49.68 USD | $6.38B 6.97B USD | 71.57 | $0.63 0.69 USD | |
| SEB SA 0MGS.IL | $114.15 124.78 USD |
-0.91
|
$6.36B 6.95B USD | $419 458.02 USD | $113.4 123.96 USD | $114.5 125.16 USD | $6.36B 6.95B USD | 19.68 | $5.8 6.34 USD | |
| Tele2 AB (publ) 0QE6.IL | $101.71 9.93 USD |
-0.41
|
$71.18B 6.95B USD | $3.93M 383.43K USD | $100.55 9.81 USD | $101.9 9.95 USD | $71.18B 6.95B USD | 19.90 | $5.11 0.5 USD | |
| A2A S.p.A. 0N54.IL | $2.02 2.21 USD |
+0.14
|
$6.34B 6.94B USD | $2.35M 2.57M USD | $2.01 2.2 USD | $2.03 2.22 USD | $6.34B 6.94B USD | 18.37 | $0.11 0.12 USD | |
| Zalando SE 0QXN.IL | $24.45 26.73 USD |
-4.29
|
$6.33B 6.92B USD | $3.63M 3.97M USD | $23.9 26.13 USD | $25.14 27.48 USD | $6.33B 6.92B USD | 81.50 | $0.3 0.33 USD | |
| Eurazeo SE 0HZC.IL | $76.15 83.24 USD |
-4.45
|
$6.26B 6.84B USD | $6.55K 7.15K USD | $75.9 82.97 USD | $78.85 86.19 USD | $6.26B 6.84B USD | 2.21 | $34.35 37.55 USD | |
| Castellum AB (publ) 0GT1.IL | $132.28 12.91 USD |
-1.78
|
$70B 6.83B USD | $607.79K 59.33K USD | $132.05 12.89 USD | $134.05 13.08 USD | $70B 6.83B USD | 0 | -$21.85 -2.1 USD | |
| Lyft, Inc. 0A2O.IL | $16.76 — |
-1.99
|
$6.82B — | $8.86K — | $16.73 — | $16.93 — | $6.82B — | 0 | -$3.49 — | |
| Bechtle AG 0DPM.IL | $46.07 50.36 USD |
+0.09
|
$6.21B 6.78B USD | $929.77K 1.02M USD | $45.3 49.52 USD | $46.26 50.57 USD | $6.21B 6.78B USD | 22.58 | $2.04 2.23 USD | |
| SSAB AB (publ) 0KII.IL | $63.37 6.19 USD |
-1.06
|
$69.45B 6.78B USD | $13.15K 1.28K USD | $63.34 6.18 USD | $64.3 6.28 USD | $69.45B 6.78B USD | 0 | -$16.8 -1.6 USD | |
| Teleperformance SE 0J6X.IL | $107.35 117.35 USD |
-2.3
|
$6.2B 6.78B USD | $269.39K 294.48K USD | $105.6 115.44 USD | $109.45 119.64 USD | $6.2B 6.78B USD | 10.04 | $10.69 11.69 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.26 0.28 USD |
-0.75
|
$6.17B 6.74B USD | $16.62M 18.17M USD | $0.26 0.28 USD | $0.26 0.28 USD | $6.17B 6.74B USD | 0 | -$0.16 -0.1 USD | |
| Aalberts N.V. 0NX1.IL | $47.78 52.22 USD |
-1.2
|
$6.1B 6.66B USD | $3.04K 3.32K USD | $47.4 51.81 USD | $47.96 52.43 USD | $6.1B 6.66B USD | 16.76 | $2.85 3.12 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.25 0.27 USD |
+0.12
|
$6B 6.56B USD | $24.23M 26.49M USD | $0.2399 0.27 USD | $0.25 0.27 USD | $6B 6.56B USD | 0 | -$0.15 -0.1 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $17.48 19.11 USD |
+1.25
|
$5.98B 6.54B USD | $8.76K 9.58K USD | $17.43 19.05 USD | $17.75 19.4 USD | $5.98B 6.54B USD | 1.89 | $9.23 10.09 USD | |
| Arcadis NV 0N6B.IL | $59.63 65.18 USD |
-1.85
|
$5.96B 6.51B USD | $10.81K 11.81K USD | $59.3 64.82 USD | $60.15 65.75 USD | $5.96B 6.51B USD | 41.40 | $1.44 1.57 USD | |
| Warehouses De Pauw SA 0MU2.IL | $27.46 30.02 USD |
+0.22
|
$5.93B 6.48B USD | $141.51K 154.69K USD | $27.34 29.89 USD | $27.76 30.35 USD | $5.93B 6.48B USD | 0 | -$0.46 -0.5 USD | |
| OCI N.V. 0QGH.IL | $25.37 27.73 USD |
+0.63
|
$5.89B 6.44B USD | $158.91K 173.71K USD | $25.27 27.62 USD | $25.71 28.1 USD | $5.89B 6.44B USD | 30.20 | $0.84 0.92 USD | |
| Andritz AG 0MJZ.IL | $53.88 58.89 USD |
0
|
$5.89B 6.43B USD | $104.26K 113.96K USD | $53.55 58.54 USD | $54.25 59.3 USD | $5.89B 6.43B USD | 11.71 | $4.6 5.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||