Country: United Kingdom Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (7)
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (180)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (36)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- IOB (6)
- LSE (1)
Basic Materials (7)
- {{item.name}}
- All sectors
- Basic Materials (7)
Chemicals (7)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (11)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $181.5 198.4 USD |
-0.71
|
$97.58B 106.66B USD | $17.1K 18.69K USD | $181.26 198.14 USD | $183.9 201.03 USD | $97.58B 106.66B USD | 29.95 | $6.06 6.62 USD | |
| Sika AG 0Z4C.IL | $281.9 320.74 USD |
+0.21
|
$46.41B 52.8B USD | $261.34K 297.35K USD | $280.6 319.26 USD | $284.5 323.7 USD | $46.41B 52.8B USD | 45.98 | $6.13 6.97 USD | |
| BASF SE 0BFA.IL | $48.73 53.26 USD |
+0.82
|
$43.49B 47.54B USD | $212.67K 232.47K USD | $48.01 52.48 USD | $48.83 53.38 USD | $43.49B 47.54B USD | 194.90 | $0.25 0.27 USD | |
| Givaudan SA 0QPS.IL | $4,234.5 4817.95 USD |
+1.12
|
$40.64B 46.24B USD | $498 566.62 USD | $4,135 4704.74 USD | $4,246 4831.04 USD | $40.64B 46.24B USD | 45.26 | $93.55 106.44 USD | |
| Novozymes A/S 0Q4U.IL | $426 62.46 USD |
-1.54
|
$117.91B 17.29B USD | $889.46K 130.41K USD | $424.4 62.23 USD | $440 64.51 USD | $117.91B 17.29B USD | 34.57 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $104.8 114.56 USD |
-0.64
|
$14.65B 16.01B USD | $36.48K 39.88K USD | $104.25 113.96 USD | $106.45 116.36 USD | $14.65B 16.01B USD | 61.64 | $1.7 1.86 USD | |
| Brenntag SE 0MPT.IL | $67.42 73.7 USD |
-0.58
|
$11.08B 12.11B USD | $21.12K 23.09K USD | $67.1 73.35 USD | $68.3 74.66 USD | $11.08B 12.11B USD | 13.78 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $20.23 22.11 USD |
+0.43
|
$9.89B 10.81B USD | $1.26M 1.38M USD | $20.01 21.87 USD | $20.32 22.21 USD | $9.89B 10.81B USD | 0 | -$0.62 -0.6 USD | |
| Covestro AG 0RBE.IL | $47.85 52.3 USD |
-0.75
|
$9.69B 10.6B USD | $92.83K 101.48K USD | $47.39 51.8 USD | $48.16 52.65 USD | $9.69B 10.6B USD | 0 | -$4.59 -5.01 USD | |
| IMCD N.V. 0QVU.IL | $141.48 154.65 USD |
+1.93
|
$8.62B 9.43B USD | $67.33K 73.6K USD | $138.75 151.67 USD | $143.25 156.59 USD | $8.62B 9.43B USD | 27.95 | $5.06 5.53 USD | |
| Arkema S.A. 0IB0.IL | $94.23 103 USD |
+0.21
|
$7.87B 8.6B USD | $11.74K 12.84K USD | $93.6 102.32 USD | $94.95 103.79 USD | $7.87B 8.6B USD | 14.04 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $99.11 108.34 USD |
-2.62
|
$6.5B 7.11B USD | $84.25K 92.09K USD | $98.9 108.11 USD | $102.3 111.83 USD | $6.5B 7.11B USD | 6.66 | $14.87 16.25 USD | |
| OCI N.V. 0QGH.IL | $26.28 28.72 USD |
-0.08
|
$6.1B 6.67B USD | $9.96K 10.89K USD | $26.02 28.44 USD | $26.59 29.07 USD | $6.1B 6.67B USD | 31.27 | $0.84 0.92 USD | |
| Clariant AG 0QJS.IL | $14.82 16.86 USD |
+2.14
|
$5.71B 6.5B USD | $15.68K 17.84K USD | $14.8 16.84 USD | $15 17.07 USD | $5.71B 6.5B USD | 0 | -$0.27 -0.3 USD | |
| Fuchs SE 0LCR.IL | $45.58 49.83 USD |
+1.29
|
$5.85B 6.4B USD | $4.03K 4.41K USD | $45.1 49.3 USD | $45.78 50.04 USD | $5.85B 6.4B USD | 24.24 | $1.88 2.06 USD | |
| HEXPOL AB (publ) 0R7O.IL | $130.85 12.77 USD |
+1.91
|
$47.94B 4.68B USD | $6.6K 644.63 USD | $128.9 12.58 USD | $130.8 12.77 USD | $47.94B 4.68B USD | 17.68 | $7.4 0.72 USD | |
| Solvay SA 0NZR.IL | $34.15 37.33 USD |
+2.49
|
$3.78B 4.13B USD | $17.39K 19.01K USD | $33.98 37.14 USD | $34.72 37.95 USD | $3.78B 4.13B USD | 2.73 | $12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | $21.53 23.54 USD |
-0.09
|
$3.31B 3.62B USD | $11.99K 13.1K USD | $21.28 23.26 USD | $21.78 23.81 USD | $3.31B 3.62B USD | 10.98 | $1.96 2.14 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.12 27.46 USD |
+0.04
|
$2.53B 2.76B USD | $43.27K 47.3K USD | $25 27.33 USD | $25.21 27.56 USD | $2.53B 2.76B USD | 0 | -$0.75 -0.8 USD | |
| Corbion N.V. 0QHL.IL | $20.94 22.89 USD |
+1.31
|
$1.47B 1.6B USD | $390 426.32 USD | $20.86 22.8 USD | $21.04 23 USD | $1.47B 1.6B USD | 19.94 | $1.05 1.15 USD | |
| Elkem ASA 0SFN.IL | $20.73 1.99 USD |
-3.18
|
$15.83B 1.52B USD | $7.6K 728.86 USD | $20.64 1.98 USD | $21.26 2.04 USD | $15.83B 1.52B USD | 2.67 | $7.76 0.74 USD | |
| SGL Carbon SE 0MPL.IL | $6.95 7.6 USD |
-0.79
|
$948.11M 1.04B USD | $354 386.97 USD | $6.97 7.62 USD | $6.97 7.62 USD | $948.11M 1.04B USD | 13.11 | $0.53 0.58 USD | |
| Linde plc 0M2B.IL | $325.04 355.31 USD |
0
|
$159.97B 174.87B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $159.97B 174.87B USD | 41.88 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $750.75 854.19 USD |
+0.07
|
$18.13B 20.62B USD | $628 714.53 USD | $751.5 855.05 USD | $758.5 863.01 USD | $18.13B 20.62B USD | 35.64 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $199.1 19.1 USD |
-0.77
|
$20.82B 2B USD | $1.35K 129.02 USD | $199.8 19.17 USD | $200.5 19.23 USD | $20.82B 2B USD | 21.68 | $9.18 0.88 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $35.53 38.83 USD |
-0.7
|
$1.56B 1.7B USD | $444 485.35 USD | $35.15 38.42 USD | $35.65 38.97 USD | $1.56B 1.7B USD | 0 | -$8.41 -9.1 USD | |
| Ercros, S.A. 0M0E.IL | $3.5 3.83 USD |
0
|
$341.23M 373.01M USD | $0 0 USD | $3.51 3.84 USD | $3.51 3.84 USD | $341.23M 373.01M USD | 8.75 | $0.4 0.44 USD | |
| IBU-tec advanced materials AG 0UNS.L | $13.5 14.76 USD |
+2.27
|
$641.25K 700.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.25K 700.97K USD | 0 | -$0.52 -0.5 USD | |
| Versarien plc VRS.L | $0.08999 0 USD |
-3.04
|
$1.33M 0 USD | $21.15M 0 USD | $0.08999 0 USD | $0.1 0 USD | $1.33M 0 USD | 0 | -$0.05 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
-12.5
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | -$0.08 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,786 0 USD |
-1.16
|
$3.28B 0 USD | $679.84K 0 USD | $1,713 0 USD | $1,808 0 USD | $3.28B 0 USD | 18.60 | $0.96 0 USD | |
| Elementis plc ELM.L | $145.6 0 USD |
-1.22
|
$857.76M 0 USD | $175.79K 0 USD | $144.6 0 USD | $148.8 0 USD | $857.76M 0 USD | 36.39 | $0.04 0 USD | |
| Croda International Plc CRDA.L | $4,605 0 USD |
-2.08
|
$6.43B 0 USD | $104.05K 0 USD | $4,585 0 USD | $4,716 0 USD | $6.43B 0 USD | 37.74 | $1.22 0 USD | |
| Zenova Group Plc ZED.L | $1.9 0 USD |
-9.52
|
$2.66M 0 USD | $2.78M 0 USD | $1.75 0 USD | $2.17 0 USD | $2.66M 0 USD | 0 | -$0.04 0 USD | |
| Itaconix plc ITX.L | $162.5 0 USD |
0
|
$21.91M 0 USD | $2.59K 0 USD | $160 0 USD | $165 0 USD | $21.91M 0 USD | 0 | $0 0 USD | |
| Biome Technologies plc BIOM.L | $85 0 USD |
0
|
$3.22M 0 USD | $10 0 USD | $70.3 0 USD | $70.3 0 USD | $3.22M 0 USD | 0 | -$0.41 0 USD | |
| Directa Plus Plc DCTA.L | $19.5 0 USD |
+2.63
|
$12.88M 0 USD | $40.66K 0 USD | $19 0 USD | $20 0 USD | $12.88M 0 USD | 0 | -$0.06 0 USD | |
| Essentra plc ESNT.L | $175 0 USD |
-4.27
|
$504.13M 0 USD | $973.84K 0 USD | $175 0 USD | $184.09 0 USD | $504.13M 0 USD | 87.50 | $0.02 0 USD | |
| Treatt plc TET.L | $511 0 USD |
+0.59
|
$310.3M 0 USD | $198.32K 0 USD | $499.91 0 USD | $512 0 USD | $310.3M 0 USD | 28.38 | $0.18 0 USD | |
| Synthomer plc SYNT.L | $294 0 USD |
-2.65
|
$480.89M 0 USD | $288.7K 0 USD | $291 0 USD | $305.1 0 USD | $480.89M 0 USD | 0 | -$1.2 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.38 0 USD |
-3.85
|
$6.74M 0 USD | $4.45M 0 USD | $0.3499 0 USD | $0.4 0 USD | $6.74M 0 USD | 0 | -$0.01 0 USD | |
| Iofina plc IOF.L | $21.1 0 USD |
-0.71
|
$40.48M 0 USD | $165.65K 0 USD | $20.5 0 USD | $22.5 0 USD | $40.48M 0 USD | 7.03 | $0.03 0 USD | |
| Hardide plc HDD.L | $7.48 0 USD |
+5.28
|
$5.86M 0 USD | $294.34K 0 USD | $7.27 0 USD | $7.95 0 USD | $5.86M 0 USD | 0 | -$0.02 0 USD | |
| Zotefoams plc ZTF.L | $516 0 USD |
-1.9
|
$250.79M 0 USD | $111.12K 0 USD | $514 0 USD | $538 0 USD | $250.79M 0 USD | 27.15 | $0.19 0 USD | |
| Victrex plc VCT.L | $1,296 0 USD |
-1.52
|
$1.13B 0 USD | $193.64K 0 USD | $1,296 0 USD | $1,322 0 USD | $1.13B 0 USD | 37.02 | $0.35 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}