Result Page 8 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boston Scientific Corporation 0HOY.L | $74.17 — |
-0.58
|
$1.03B — | $1.33K — | $74.15 — | $74.94 — | $1.03B — | 1.39 | $0.53 — | |
| Audax Renovables, S.A. 0EIB.IL | $1.94 2.12 USD |
+1.46
|
$939.65M 1.03B USD | $15.51K 16.95K USD | $1.93 2.11 USD | $1.97 2.15 USD | $939.65M 1.03B USD | 64.65 | $0.03 0.03 USD | |
| Mondelez International, Inc. 0R0G.L | $71.46 — |
-0.46
|
$1.03B — | $1.84K — | $71.23 — | $71.91 — | $1.03B — | 0.24 | $2.97 — | |
| DNO ASA 0MHP.IL | $10.95 1.05 USD |
0
|
$10.68B 1.02B USD | $887.36K 85.12K USD | $10.97 1.05 USD | $10.97 1.05 USD | $10.68B 1.02B USD | 4.14 | $2.64 0.25 USD | |
| Nel ASA 0E4Q.IL | $5.66 0.54 USD |
0
|
$10.67B 1.02B USD | $480.06K 46.05K USD | $5.64 0.54 USD | $5.64 0.54 USD | $10.67B 1.02B USD | 0 | -$0.93 -0.08 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $1.72 1.88 USD |
-0.29
|
$935.26M 1.02B USD | $654 714.91 USD | $1.72 1.88 USD | $1.74 1.9 USD | $935.26M 1.02B USD | 14.31 | $0.12 0.13 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.04 4.42 USD |
-1.13
|
$923.68M 1.01B USD | $5.92K 6.47K USD | $3.99 4.36 USD | $4.13 4.51 USD | $923.68M 1.01B USD | 8.98 | $0.45 0.49 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $10.76 11.76 USD |
+0.84
|
$911.8M 996.72M USD | $3.84K 4.2K USD | $10.61 11.6 USD | $10.77 11.77 USD | $911.8M 996.72M USD | 8.33 | $1.29 1.41 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $3.5 3.82 USD |
-1.66
|
$911.25M 996.12M USD | $2.85K 3.12K USD | $3.48 3.8 USD | $3.54 3.87 USD | $911.25M 996.12M USD | 4.66 | $0.75 0.82 USD | |
| TomTom N.V. 0MKS.IL | $5.6 6.12 USD |
+0.13
|
$907.05M 991.53M USD | $2.25K 2.46K USD | $5.51 6.02 USD | $5.62 6.14 USD | $907.05M 991.53M USD | 0 | -$0.13 -0.1 USD | |
| Flow Traders Ltd. 0R96.IL | $19.36 21.16 USD |
-1.2
|
$905.47M 989.8M USD | $3.17K 3.46K USD | $19.32 21.12 USD | $19.59 21.41 USD | $905.47M 989.8M USD | 10.35 | $1.87 2.04 USD | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $15.15 — |
-0.33
|
$963.61M — | $43.38K — | $14.99 — | $15.35 — | $963.61M — | 0.033 | $4.49 — | |
| CureVac N.V. 0A9E.IL | $3.84 — |
+9.36
|
$960.19M — | $80.41K — | $3.56 — | $3.97 — | $960.19M — | 0 | -$1.5 — | |
| Derichebourg SA 0K8W.IL | $4.84 5.29 USD |
-1.25
|
$867.87M 948.7M USD | $11.04K 12.07K USD | $4.77 5.21 USD | $4.96 5.42 USD | $867.87M 948.7M USD | 4.03 | $1.2 1.31 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.74 6.28 USD |
+0.35
|
$865.53M 946.14M USD | $7.25K 7.92K USD | $5.7 6.23 USD | $5.79 6.33 USD | $865.53M 946.14M USD | 5.46 | $1.05 1.15 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $22.88 25.01 USD |
+1.1
|
$851.1M 930.37M USD | $10.55K 11.54K USD | $22.38 24.46 USD | $22.86 24.99 USD | $851.1M 930.37M USD | 3.49 | $6.55 7.16 USD | |
| Recticel SA/NV 0NHV.IL | $13.74 15.02 USD |
+0.88
|
$834.88M 912.63M USD | $4.27K 4.67K USD | $13.48 14.74 USD | $13.7 14.98 USD | $834.88M 912.63M USD | 0 | -$0.22 -0.2 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.55 0.6 USD |
+5.51
|
$816.17M 892.19M USD | $39 42.63 USD | $0.52 0.57 USD | $0.55 0.6 USD | $816.17M 892.19M USD | 9.09 | $0.06 0.07 USD | |
| Waste Management, Inc. 0LTG.L | $209.52 — |
-0.19
|
$885.66M — | $235 — | $209.11 — | $212.55 — | $885.66M — | 0.46 | $4.53 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $0.01 0.01 USD |
+0.37
|
$807.31M 882.5M USD | $38.37K 41.94K USD | $0.01 0.01 USD | $0.01 0.02 USD | $807.31M 882.5M USD | 0 | $0 0 USD | |
| Ontex Group NV 0QVQ.IL | $9.28 10.14 USD |
0
|
$795M 869.04M USD | $6.91K 7.55K USD | $9.3 10.17 USD | $9.4 10.28 USD | $795M 869.04M USD | 0 | -$0.56 -0.6 USD | |
| American Tower Corporation 0HEU.L | $195.07 — |
-0.02
|
$854.2M — | $150 — | $193.16 — | $195.59 — | $854.2M — | 0.33 | $5.77 — | |
| Zoetis Inc. 0M3Q.L | $174.47 — |
+0.47
|
$841.6M — | $422 — | $172.75 — | $174.56 — | $841.6M — | 0.40 | $4.36 — | |
| Rio Tinto Group 0KWZ.L | $73.46 — |
+2.66
|
$831.86M — | $2.05K — | $71.36 — | $73.58 — | $831.86M — | 0.056 | $12.95 — | |
| Target Corporation 0LD8.L | $159.64 — |
-2.01
|
$830.69M — | $1.23K — | $159.19 — | $160.48 — | $830.69M — | 0.13 | $12.11 — | |
| NXP Semiconductors N.V. 0EDE.L | $268.2 — |
-1.22
|
$828.27M — | $279 — | $267.91 — | $270.14 — | $828.27M — | 0.33 | $8.02 — | |
| OVS S.p.A. 0R5R.IL | $2.71 2.96 USD |
+1.39
|
$751.19M 821.15M USD | $88.8K 97.07K USD | $2.69 2.94 USD | $2.72 2.97 USD | $751.19M 821.15M USD | 19.33 | $0.14 0.15 USD | |
| Klöckner & Co SE 0KVR.IL | $6.49 7.09 USD |
+1.73
|
$749.08M 818.84M USD | $1.93K 2.11K USD | $6.32 6.91 USD | $6.44 7.04 USD | $749.08M 818.84M USD | 0 | -$0.6 -0.6 USD | |
| PATRIZIA SE 0FJC.IL | $8.34 9.11 USD |
-1.48
|
$746.24M 815.74M USD | $3.16K 3.45K USD | $8.19 8.95 USD | $8.43 9.22 USD | $746.24M 815.74M USD | 0 | $0 0 USD | |
| Analog Devices, Inc. 0HFN.L | $214.4 — |
-0.18
|
$803.73M — | $236 — | $214.01 — | $215.52 — | $803.73M — | 0.62 | $3.42 — | |
| Colgate-Palmolive Company 0P59.L | $93.94 — |
-0.71
|
$798.61M — | $853 — | $93.81 — | $94.69 — | $798.61M — | 0.38 | $2.41 — | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $5.43 5.94 USD |
-1.94
|
$729.59M 797.54M USD | $864 944.47 USD | $5.37 5.86 USD | $5.46 5.96 USD | $729.59M 797.54M USD | 6.96 | $0.78 0.85 USD | |
| Diageo plc DGED.L | $142.22 — |
-0.31
|
$792.17M — | $70 — | $141.98 — | $142.66 — | $792.17M — | 0.19 | $7.48 — | |
| bpost NV/SA 0QF5.IL | $3.35 3.66 USD |
+1.21
|
$709.79M 775.9M USD | $4.25K 4.64K USD | $3.32 3.62 USD | $3.37 3.68 USD | $709.79M 775.9M USD | 3.49 | $0.96 1.05 USD | |
| Intercontinental Exchange, Inc. 0JC3.L | $137.41 — |
-0.41
|
$775.7M — | $163 — | $136.72 — | $137.9 — | $775.7M — | 0.19 | $7.2 — | |
| PGS ASA 0MHR.IL | $8.12 0.78 USD |
0
|
$8.06B 772.74M USD | $187.27K 17.96K USD | $8.09 0.78 USD | $8.09 0.78 USD | $8.06B 772.74M USD | 0 | -$0.75 -0.07 USD | |
| PostNL N.V. 0P47.IL | $1.27 1.39 USD |
-0.9
|
$705.73M 771.46M USD | $86.14K 94.16K USD | $1.27 1.39 USD | $1.29 1.41 USD | $705.73M 771.46M USD | 0 | -$1.92 -2.09 USD | |
| UP Fintech Holding Limited 0A32.IL | $4.49 — |
+1.07
|
$765.11M — | $4.85K — | $4.42 — | $4.7 — | $765.11M — | 29.92 | $0.15 — | |
| CME Group Inc. 0HR2.L | $213.26 — |
+0.72
|
$758.61M — | $268 — | $212.52 — | $214.02 — | $758.61M — | 0.27 | $7.64 — | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $81.42 — |
-0.18
|
$756.75M — | $16 — | $81.3 — | $81.42 — | $756.75M — | 0.30 | $2.69 — | |
| Quadient S.A. 0NQ5.IL | $19.8 21.64 USD |
+1.69
|
$688.13M 752.22M USD | $1.87K 2.04K USD | $19.54 21.36 USD | $19.82 21.67 USD | $688.13M 752.22M USD | 11.00 | $1.8 1.97 USD | |
| Glencore plc 0IVW.L | $12.27 — |
+6.14
|
$748.04M — | $69K — | $0 — | $0 — | $748.04M — | 0.16 | $0.74 — | |
| Nexity SA 0KB3.IL | $12.17 13.31 USD |
+0.33
|
$683.27M 746.9M USD | $5.85K 6.39K USD | $12.21 13.35 USD | $12.49 13.65 USD | $683.27M 746.9M USD | 5.55 | $2.19 2.39 USD | |
| NORMA Group SE 0P38.IL | $19.72 21.56 USD |
+1.54
|
$681.11M 744.54M USD | $75.62K 82.66K USD | $19.52 21.34 USD | $19.71 21.54 USD | $681.11M 744.54M USD | 20.54 | $0.96 1.05 USD | |
| CVS Health Corporation 0HRS.L | $57.21 — |
-0.79
|
$740.18M — | $8.6K — | $57.14 — | $57.65 — | $740.18M — | 0.095 | $6.01 — | |
| The PNC Financial Services Group, Inc. 0KEF.L | $161.63 — |
+0.4
|
$729.88M — | $382 — | $161.01 — | $162.14 — | $729.88M — | 0.13 | $11.81 — | |
| Pharming Group N.V. 0QCO.IL | $0.8499 0.93 USD |
-1.28
|
$665.49M 727.47M USD | $359.73K 393.23K USD | $0.8499 0.92 USD | $0.8599 0.94 USD | $665.49M 727.47M USD | 0 | -$0.02 -0.02 USD | |
| Prologis, Inc. 0KOD.L | $110.8 — |
-0.7
|
$711.78M — | $847 — | $110.22 — | $111.35 — | $711.78M — | 0.22 | $5 — | |
| MetLife, Inc. 0K0X.L | $73.83 — |
+0.26
|
$694.56M — | $170 — | $73.62 — | $73.85 — | $694.56M — | 0.094 | $7.81 — | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $4.34 4.74 USD |
-0.29
|
$630.11M 688.8M USD | $3.66K 4K USD | $4.32 4.72 USD | $4.38 4.79 USD | $630.11M 688.8M USD | 13.55 | $0.32 0.35 USD | |
| American International Group, Inc. 0OAL.L | $80.44 — |
+1.82
|
$687.21M — | $2.47K — | $79.01 — | $80.44 — | $687.21M — | 0.070 | $11.44 — | |
| Capital One Financial Corporation 0HT4.L | $141.59 — |
-0.56
|
$663.38M — | $148 — | $140.96 — | $142.29 — | $663.38M — | 0.055 | $25.57 — | |
| Ecolab Inc. 0IFA.L | $233.2 — |
+0.55
|
$662.85M — | $353 — | $232.7 — | $234.04 — | $662.85M — | 0.60 | $3.84 — | |
| Wereldhave N.V. 0NMR.IL | $13.78 15.06 USD |
+0.44
|
$604.75M 661.08M USD | $2.71K 2.97K USD | $13.64 14.91 USD | $13.78 15.06 USD | $604.75M 661.08M USD | 7.40 | $1.86 2.03 USD | |
| Phillips 66 0KHZ.L | $146.96 — |
+1.02
|
$660.27M — | $1.01K — | $144.95 — | $146.96 — | $660.27M — | 0.25 | $5.74 — | |
| U.S. Bancorp 0LHY.L | $41.38 — |
-0.54
|
$659.8M — | $1.55K — | $41.38 — | $41.93 — | $659.8M — | 0.089 | $4.64 — | |
| Enterprise Products Partners L.P. 0S23.L | $28.62 — |
-0.64
|
$657.71M — | $265 — | $28.54 — | $28.62 — | $657.71M — | 0.13 | $2.09 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $44.89 — |
+0.75
|
$651.5M — | $889 — | $44.71 — | $44.94 — | $651.5M — | 0.068 | $6.54 — | |
| Aflac Incorporated 0H68.L | $88.34 — |
+0.97
|
$650.61M — | $741 — | $86.7 — | $88.34 — | $650.61M — | 0.14 | $6.09 — | |
| Idorsia Ltd 0RQE.IL | $2.23 2.53 USD |
-5.28
|
$564.6M 642.39M USD | $9.94K 11.31K USD | $2.13 2.42 USD | $2.35 2.67 USD | $564.6M 642.39M USD | 0 | -$4.57 -5.1 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.23 1.34 USD |
-0.32
|
$582.74M 637.02M USD | $2.8K 3.06K USD | $1.23 1.35 USD | $1.23 1.35 USD | $582.74M 637.02M USD | 40.89 | $0.03 0.03 USD | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $54.92 — |
+0.69
|
$631.41M — | $247 — | $54.74 — | $54.92 — | $631.41M — | 0.037 | $14.76 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $9.75 10.66 USD |
-0.1
|
$574.24M 627.72M USD | $4.45M 4.87M USD | $9.75 10.66 USD | $10.06 10.99 USD | $574.24M 627.72M USD | 0.071 | $1.36 1.49 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $125.4K 137.07K USD | $17.54 19.17 USD | $17.64 19.28 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| WashTec AG 0GJK.IL | $40.2 43.94 USD |
+1.13
|
$549.45M 600.62M USD | $99 108.22 USD | $40.4 44.16 USD | $40.4 44.16 USD | $549.45M 600.62M USD | 23.50 | $1.71 1.87 USD | |
| Republic Services, Inc. 0KW1.L | $187.05 — |
-0.04
|
$597.33M — | $133 — | $186.48 — | $188.25 — | $597.33M — | 0.44 | $4.22 — | |
| Talgo, S.A. 0R99.IL | $4.37 4.78 USD |
-0.11
|
$545.14M 595.91M USD | $1.11K 1.21K USD | $4.37 4.78 USD | $4.39 4.79 USD | $545.14M 595.91M USD | 145.75 | $0.03 0.03 USD | |
| YIT Oyj 0GKA.IL | $2.15 2.35 USD |
-0.37
|
$544.44M 595.14M USD | $267 291.87 USD | $2.17 2.37 USD | $2.17 2.37 USD | $544.44M 595.14M USD | 26.83 | $0.08 0.09 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1 1.1 USD |
0
|
$538.73M 588.91M USD | $19.4K 21.21K USD | $1 1.1 USD | $1 1.1 USD | $538.73M 588.91M USD | 0 | -$0.14 -0.1 USD | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | $208 — |
-0.19
|
$587.87M — | $29.09K — | $207.58 — | $208.4 — | $587.87M — | 0.031 | $65.22 — | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $211.31 — |
-0.94
|
$587.1M — | $2.08K — | $211.31 — | $212.89 — | $587.1M — | 0.062 | $33.87 — | |
| Siemens Healthineers AG 0PMJ.L | $53.11 58.06 USD |
-2.08
|
$530.82M 580.25M USD | $194.56K 212.68K USD | $53.06 58 USD | $54.2 59.25 USD | $530.82M 580.25M USD | 0.31 | $1.69 1.85 USD | |
| SPDR Gold Trust 0KZF.L | $222.51 — |
+0.99
|
$579.94M — | $28.13K — | $221.74 — | $223.82 — | $579.94M — | 0 | -$9.39 — | |
| Ambea AB (publ) 0RNX.IL | $66.1 6.45 USD |
+1.81
|
$5.92B 577.87M USD | $7.18K 701.05 USD | $65.05 6.35 USD | $66.3 6.47 USD | $5.92B 577.87M USD | 18.51 | $3.57 0.35 USD | |
| Air Products and Chemicals, Inc. 0HBH.L | $260.58 — |
+1.5
|
$572.9M — | $353 — | $256.03 — | $260.58 — | $572.9M — | 0.25 | $10.04 — | |
| The Travelers Companies, Inc. 0R03.L | $218.71 — |
-0.09
|
$570.02M — | $484 — | $218.71 — | $220.38 — | $570.02M — | 0.13 | $15.78 — | |
| The Bank of New York Mellon Corporation 0HLQ.L | $59.18 — |
+0.46
|
$567.97M — | $187 — | $58.8 — | $59.21 — | $567.97M — | 0.14 | $4.04 — | |
| Varta AG 0GYQ.IL | $12.11 13.23 USD |
+4.35
|
$516.18M 564.25M USD | $9.49K 10.37K USD | $11.74 12.83 USD | $12.37 13.52 USD | $516.18M 564.25M USD | 0 | -$7.5 -8.1 USD | |
| Johnson Controls International plc 0Y7S.L | $69 — |
+0.9
|
$557.86M — | $1.63K — | $67.97 — | $69 — | $557.86M — | 0.39 | $1.74 — | |
| Cloetta AB (publ) 0N7X.IL | $18.85 1.84 USD |
+0.05
|
$5.67B 553.64M USD | $10.98K 1.07K USD | $18.74 1.83 USD | $18.88 1.84 USD | $5.67B 553.64M USD | 14.38 | $1.31 0.13 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $4.07 4.45 USD |
+1.62
|
$496.34M 542.57M USD | $4.49K 4.9K USD | $4.03 4.41 USD | $4.12 4.5 USD | $496.34M 542.57M USD | 45.22 | $0.09 0.1 USD | |
| Ion Beam Applications SA 0GZK.IL | $14.52 15.87 USD |
+1.47
|
$470.21M 514M USD | $37.11K 40.56K USD | $14.22 15.54 USD | $14.22 15.54 USD | $470.21M 514M USD | 0 | -$0.71 -0.7 USD | |
| Hoist Finance AB (publ) 0R65.IL | $54.55 5.32 USD |
+0.18
|
$5.1B 497.38M USD | $1.66K 162.13 USD | $53.3 5.2 USD | $54.6 5.33 USD | $5.1B 497.38M USD | 16.28 | $3.35 0.33 USD | |
| ElringKlinger AG 0MG5.IL | $6.17 6.74 USD |
-1.28
|
$452.88M 495.06M USD | $1.65K 1.8K USD | $6.07 6.64 USD | $6.31 6.9 USD | $452.88M 495.06M USD | 44.07 | $0.14 0.15 USD | |
| Keurig Dr Pepper Inc. 0Z62.L | $33.98 — |
-1.05
|
$487.24M — | $1.86K — | $33.79 — | $34.03 — | $487.24M — | 0.20 | $1.68 — | |
| Autodesk, Inc. 0HJF.L | $220.16 — |
-0.08
|
$484.89M — | $205 — | $219.44 — | $221.3 — | $484.89M — | 0.99 | $2.21 — | |
| The Estée Lauder Companies Inc. 0JTM.L | $135.38 — |
-2.38
|
$484.56M — | $2.21K — | $135.11 — | $138.17 — | $484.56M — | 0.14 | $9.15 — | |
| Clariane SE 0OPS.IL | $3.62 3.95 USD |
+9.5
|
$432.02M 472.26M USD | $17.82K 19.48K USD | $3.26 3.56 USD | $3.64 3.98 USD | $432.02M 472.26M USD | 21.28 | $0.17 0.19 USD | |
| HP Inc. 0J2E.L | $31.05 — |
-0.35
|
$467.82M — | $4.98K — | $31.05 — | $31.26 — | $467.82M — | 0.055 | $5.6 — | |
| Occidental Petroleum Corporation 0KAK.L | $63.24 — |
+0.8
|
$464.69M — | $6.11K — | $62.67 — | $63.25 — | $464.69M — | 0.094 | $6.69 — | |
| Aker Carbon Capture ASA 0ZCB.IL | $7.38 0.71 USD |
0
|
$4.81B 461.21M USD | $335K 32.14K USD | $7.37 0.71 USD | $7.37 0.71 USD | $4.81B 461.21M USD | 0 | -$0.32 -0.03 USD | |
| Viridien 0RI9.IL | $0.56 0.62 USD |
+0.91
|
$421.46M 460.71M USD | $310.33K 339.23K USD | $0.56 0.62 USD | $0.5899 0.64 USD | $421.46M 460.71M USD | 1.65 | $0.34 0.37 USD | |
| Kinder Morgan, Inc. 0JR2.L | $19.72 — |
+0.35
|
$451.26M — | $1.17K — | $19.53 — | $19.72 — | $451.26M — | 0.43 | $0.46 — | |
| Lonza Group AG 0QNO.L | $531 604.16 USD |
+0.3
|
$392.93M 447.07M USD | $38.57K 43.88K USD | $525 597.34 USD | $531.8 605.07 USD | $392.93M 447.07M USD | 0.13 | $39.52 44.97 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $81.1 88.65 USD |
-1.73
|
$407.17M 445.09M USD | $556.68K 608.53K USD | $80.36 87.84 USD | $81.64 89.24 USD | $407.17M 445.09M USD | 0.15 | $5.23 5.72 USD | |
| Dominion Energy, Inc. 0IC9.L | $53.38 — |
-0.1
|
$432.66M — | $550 — | $53.11 — | $55.01 — | $432.66M — | 0.14 | $3.59 — | |
| The Kroger Co. 0JS2.L | $54.1 — |
-1.09
|
$426.59M — | $1.28K — | $53.9 — | $55.08 — | $426.59M — | 0.18 | $2.89 — | |
| Crown Castle Inc. 0I4W.L | $103.22 — |
-1.03
|
$426.46M — | $266 — | $103.03 — | $104.55 — | $426.46M — | 0.30 | $3.36 — | |
| General Mills, Inc. 0R1X.L | $71.35 — |
+0.44
|
$425.11M — | $1.79K — | $70.84 — | $71.47 — | $425.11M — | 0.19 | $3.75 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.19 1.3 USD |
+6.64
|
$381.88M 417.45M USD | $427.56K 467.39K USD | $1.15 1.25 USD | $1.15 1.25 USD | $381.88M 417.45M USD | 3.83 | $0.31 0.34 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||