Result Page 9 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Electronic Arts Inc. 0IFX.L | $127.36 — |
-1.03
|
$392.74M — | $561 — | $126.56 — | $128.9 — | $392.74M — | 0.46 | $2.76 — | |
| Amphenol Corporation 0HFB.L | $132.02 — |
+0.19
|
$392.44M — | $385 — | $131.92 — | $133.03 — | $392.44M — | 0.49 | $2.69 — | |
| Cognizant Technology Solutions Corporation 0QZ5.L | $68.39 — |
-2.65
|
$391.4M — | $2.34K — | $68.23 — | $70.07 — | $391.4M — | 0.16 | $4.17 — | |
| Sysco Corporation 0LC6.L | $75.94 — |
-0.41
|
$389.27M — | $160 — | $75.64 — | $76.4 — | $389.27M — | 0.39 | $1.94 — | |
| STMicroelectronics N.V. 0L9Y.L | $41.51 — |
-1.25
|
$385.1M — | $494 — | $41.51 — | $41.94 — | $385.1M — | 0.16 | $2.57 — | |
| Partners Group Holding AG 0QOQ.L | $1,259.5 1433.04 USD |
-1.88
|
$333.67M 379.64M USD | $11.37K 12.93K USD | $1,256.5 1429.63 USD | $1,280 1456.37 USD | $333.67M 379.64M USD | 0.22 | $55.12 62.71 USD | |
| The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $42.32 — |
+0.16
|
$371.27M — | $48 — | $42.25 — | $42.32 — | $371.27M — | 0.043 | $9.62 — | |
| NextEra Energy, Inc. 0K80.L | $76.04 — |
-1.27
|
$365.73M — | $5.41K — | $75.5 — | $76.52 — | $365.73M — | 1.02 | $0.74 — | |
| Atos SE 0DNH.IL | $2.07 2.26 USD |
-3.34
|
$328.57M 359.17M USD | $43.49K 47.54K USD | $2.05 2.24 USD | $2.14 2.34 USD | $328.57M 359.17M USD | 0 | -$9.47 -10.3 USD | |
| Baker Hughes Company 0RR8.L | $33.41 — |
+1.21
|
$346.5M — | $3.32K — | $32.84 — | $33.43 — | $346.5M — | 0.96 | $0.35 — | |
| Delta Air Lines, Inc. 0QZ4.L | $52.9 — |
+0.1
|
$346.21M — | $6.64K — | $52.45 — | $53.19 — | $346.21M — | 0.65 | $0.8 — | |
| Intrum AB (publ) 0H9P.IL | $28.94 2.82 USD |
-6.46
|
$3.54B 345.97M USD | $11.38K 1.11K USD | $28.45 2.78 USD | $31.12 3.04 USD | $3.54B 345.97M USD | 0 | -$46.84 -4.5 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $68.4 74.77 USD |
-1.44
|
$314.83M 344.16M USD | $782 854.83 USD | $68.4 74.77 USD | $70.06 76.59 USD | $314.83M 344.16M USD | 0.18 | $3.63 3.97 USD | |
| Archer-Daniels-Midland Company 0JQQ.L | $61.33 — |
-0.9
|
$341.64M — | $3.32K — | $61.17 — | $61.84 — | $341.64M — | 0.11 | $5.43 — | |
| SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $399.16 — |
-0.17
|
$335.48M — | $2.48K — | $398.48 — | $399.16 — | $335.48M — | 0.040 | $98.88 — | |
| Willis Towers Watson Public Limited Company 0Y4Q.L | $257.33 — |
+0.3
|
$332.7M — | $0 — | $255.66 — | $258.47 — | $332.7M — | 0.089 | $28.69 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $43.83 — |
+0.47
|
$329.82M — | $3.76K — | $43.61 — | $43.84 — | $329.82M — | 0.054 | $8.03 — | |
| Centene Corporation 0HVB.L | $78.03 — |
+0.32
|
$327.57M — | $958 — | $77.03 — | $78.06 — | $327.57M — | 0.30 | $2.53 — | |
| Halliburton Company 0R23.L | $37.66 — |
+0.9
|
$326.28M — | $3.01K — | $37.48 — | $37.78 — | $326.28M — | 0.21 | $1.73 — | |
| Fiserv, Inc. 0IP9.L | $152.71 — |
-0.64
|
$318.86M — | $456 — | $152.54 — | $153.5 — | $318.86M — | 0.59 | $2.55 — | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF 0JFI.L | $107.2 — |
-0.34
|
$313.49M — | $1.19K — | $107.2 — | $107.38 — | $313.49M — | 0.32 | $3.31 — | |
| Maisons du Monde S.A. 0RHL.IL | $5.11 5.59 USD |
+2.3
|
$284.23M 310.7M USD | $154 168.34 USD | $4.98 5.44 USD | $5.1 5.57 USD | $284.23M 310.7M USD | 8.66 | $0.59 0.64 USD | |
| Palo Alto Networks, Inc. 0KF5.L | $315.1 — |
-0.02
|
$298.15M — | $2.96K — | $315.1 — | $318.64 — | $298.15M — | 0 | -$3.98 — | |
| NetApp, Inc. 0K6F.L | $110.51 — |
+0.06
|
$297.26M — | $490 — | $109.92 — | $110.57 — | $297.26M — | 0.27 | $4.09 — | |
| ON Semiconductor Corporation 0KC4.L | $73 — |
-1
|
$295.9M — | $716 — | $72.76 — | $73.85 — | $295.9M — | 0.22 | $3.26 — | |
| Monster Beverage Corporation 0K34.L | $53.93 — |
-0.42
|
$294.21M — | $1.88K — | $53.89 — | $54.22 — | $294.21M — | 0.21 | $2.53 — | |
| Schindler Holding AG 0QOT.L | $232.5 264.54 USD |
-1.06
|
$251.72M 286.4M USD | $1.16K 1.32K USD | $232.5 264.54 USD | $233.5 265.67 USD | $251.72M 286.4M USD | 0.33 | $6.99 7.96 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.4299 0.47 USD |
-7.65
|
$259.78M 283.98M USD | $128.18K 140.12K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $259.78M 283.98M USD | 0 | -$0.05 -0.05 USD | |
| Invesco Physical Gold ETC SGLD.L | $232.31 — |
+1.09
|
$282.22M — | $12.51K — | $229.77 — | $232.44 — | $282.22M — | 0 | -$0.66 — | |
| EFG Holding Company EFGD.IL | $0.6999 — |
0
|
$281.47M — | $0 — | $0.6999 — | $0.6999 — | $281.47M — | 6.36 | $0.11 — | |
| Corning Incorporated 0R2X.L | $35.24 — |
+0.15
|
$276.4M — | $1.09K — | $35.18 — | $35.36 — | $276.4M — | 0.28 | $1.26 — | |
| CSX Corporation 0HRJ.L | $33.67 — |
-0.5
|
$271.66M — | $861 — | $33.66 — | $33.95 — | $271.66M — | 0.19 | $1.76 — | |
| ANSYS, Inc. 0HG3.L | $326.91 — |
-0.64
|
$270.3M — | $71 — | $326.62 — | $327.32 — | $270.3M — | 0.63 | $5.15 — | |
| Vodafone Group Public Limited Company 0LQQ.L | $9.79 — |
0
|
$263.72M — | $72.62K — | $9.72 — | $9.81 — | $263.72M — | 0.13 | $0.75 — | |
| Fidelity National Information Services, Inc. 0ILW.L | $78.33 — |
+0.55
|
$251.13M — | $1.8K — | $77.84 — | $78.4 — | $251.13M — | 0.53 | $1.47 — | |
| Arista Networks, Inc. 0HHR.L | $319.54 — |
-0.65
|
$249.23M — | $1K — | $319.1 — | $326.02 — | $249.23M — | 1.09 | $2.91 — | |
| Banco Bradesco S.A. 0HL8.L | $2.65 — |
+1.53
|
$238.15M — | $7.33K — | $2.61 — | $2.65 — | $238.15M — | 0.060 | $0.44 — | |
| Hewlett Packard Enterprise Company 0J51.L | $17.75 — |
-1.36
|
$236.28M — | $1.96K — | $17.74 — | $18.01 — | $236.28M — | 0.063 | $2.79 — | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.28 9.05 USD |
0
|
$214.61M 234.6M USD | $4 4.37 USD | $8.24 9.01 USD | $8.24 9.01 USD | $214.61M 234.6M USD | 0 | -$0.29 -0.3 USD | |
| Ball Corporation 0HL5.L | $69.93 — |
-1.16
|
$233.6M — | $703 — | $69.9 — | $71.31 — | $233.6M — | 0.20 | $3.41 — | |
| Agfa-Gevaert NV 0MFU.IL | $1.14 1.24 USD |
-2.99
|
$213.57M 233.46M USD | $756 826.41 USD | $1.15 1.25 USD | $1.16 1.27 USD | $213.57M 233.46M USD | 0 | -$1.39 -1.5 USD | |
| Weyerhaeuser Company 0LWG.L | $30.9 — |
-1.12
|
$229.89M — | $470 — | $30.85 — | $31.17 — | $229.89M — | 0.086 | $3.59 — | |
| SMCP S.A. 0RVA.IL | $2.42 2.65 USD |
-3.97
|
$205.68M 224.84M USD | $3.85K 4.21K USD | $2.41 2.63 USD | $2.42 2.65 USD | $205.68M 224.84M USD | 4.40 | $0.55 0.6 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $7.64 0.75 USD |
-0.52
|
$2.29B 223.99M USD | $14.02K 1.37K USD | $7.57 0.74 USD | $7.78 0.76 USD | $2.29B 223.99M USD | 0 | -$0.28 -0.02 USD | |
| NRG Energy, Inc. 0K4C.L | $82.9 — |
-2.15
|
$222.16M — | $6.69K — | $82.9 — | $84.11 — | $222.16M — | 0.050 | $16.39 — | |
| Westwing Group SE 0AA2.IL | $8.52 9.31 USD |
+4.41
|
$202.57M 221.44M USD | $3.04M 3.33M USD | $8.46 9.25 USD | $8.46 9.25 USD | $202.57M 221.44M USD | 0 | -$1.06 -1.1 USD | |
| Zscaler, Inc. 0XVU.L | $178.97 — |
-1.09
|
$220.53M — | $891 — | $178.5 — | $180.44 — | $220.53M — | 0 | -$2.67 — | |
| Western Digital Corporation 0QZF.L | $72.19 — |
-3.11
|
$215.49M — | $4.29K — | $72.19 — | $73.55 — | $215.49M — | 0.12 | $5.78 — | |
| Microchip Technology Incorporated 0K19.L | $93.7 — |
-1.27
|
$214.66M — | $507 — | $93.7 — | $94.63 — | $214.66M — | 0.41 | $2.27 — | |
| Sempra 0L5A.L | $77.96 — |
-0.45
|
$214.57M — | $1.58K — | $77.34 — | $78.08 — | $214.57M — | 0.25 | $3.12 — | |
| FirstEnergy Corp. 0IPB.L | $40.1 — |
-0.64
|
$213.06M — | $143 — | $39.94 — | $40.19 — | $213.06M — | 0.17 | $2.23 — | |
| Cameco Corporation 0R35.L | $72.42 53.74 USD |
+13.37
|
$287.06M 213.02M USD | $700 519.44 USD | $72.35 53.69 USD | $72.42 53.74 USD | $287.06M 213.02M USD | 0 | -$0.15 -0.1 USD | |
| Regions Financial Corporation 0KV3.L | $20.23 — |
+0.53
|
$206.05M — | $1.92K — | $20.19 — | $20.23 — | $206.05M — | 0.083 | $2.41 — | |
| Baozun Inc. 0HLU.IL | $3.15 — |
+2.27
|
$205.52M — | $3.42K — | $3.07 — | $3.22 — | $205.52M — | 0 | -$1.22 — | |
| Devon Energy Corporation 0I8W.L | $49.37 — |
+0.14
|
$204.64M — | $1.29K — | $49.11 — | $49.55 — | $204.64M — | 0.092 | $5.33 — | |
| Unieuro S.p.A. 0ROF.IL | $8.83 9.65 USD |
+1.09
|
$177.47M 194M USD | $4.42K 4.83K USD | $8.75 9.56 USD | $8.85 9.67 USD | $177.47M 194M USD | 883.00 | $0.01 0.01 USD | |
| Branicks Group AG 0QGG.IL | $2.03 2.21 USD |
0
|
$176.96M 193.44M USD | $266 290.77 USD | $2.04 2.22 USD | $2.12 2.32 USD | $176.96M 193.44M USD | 0 | -$0.1 -0.1 USD | |
| Best Buy Co., Inc. 0R18.L | $73.08 — |
-1.09
|
$192.81M — | $329 — | $72.62 — | $73.58 — | $192.81M — | 0.080 | $9.07 — | |
| Hormel Foods Corporation 0J5Z.L | $36.02 — |
-0.41
|
$191.97M — | $371 — | $35.93 — | $36.18 — | $191.97M — | 0.20 | $1.75 — | |
| Fastenal Company 0IKW.L | $66.14 — |
-1.05
|
$190.08M — | $1.38K — | $66.01 — | $66.78 — | $190.08M — | 0.38 | $1.7 — | |
| doValue S.p.A. 0RTI.IL | $1.97 2.16 USD |
-2.04
|
$163.26M 178.46M USD | $14.52K 15.87K USD | $1.99 2.17 USD | $2.01 2.2 USD | $163.26M 178.46M USD | 0 | -$0.02 -0.02 USD | |
| Zoom Video Communications, Inc. 0A1O.L | $63.72 — |
-0.33
|
$177.35M — | $9.68K — | $63.6 — | $64.18 — | $177.35M — | 0.15 | $4.12 — | |
| The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0L4Q.L | $94.73 — |
+1.1
|
$176.93M — | $2.39K — | $93.8 — | $94.73 — | $176.93M — | 0.050 | $18.67 — | |
| Realty Income Corporation 0KUE.L | $55.17 — |
-0.2
|
$173.94M — | $8.08K — | $54.88 — | $55.42 — | $173.94M — | 0.56 | $0.99 — | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $1.18 1.29 USD |
0
|
$153.6M 167.91M USD | $1.21M 1.32M USD | $0.04 0.04 USD | $0.04 0.04 USD | $153.6M 167.91M USD | 0 | -$20.53 -22.4 USD | |
| Walgreens Boots Alliance, Inc. 0LSZ.L | $18.23 — |
+0.28
|
$165.67M — | $69.35K — | $18.08 — | $18.43 — | $165.67M — | 0.025 | $7.25 — | |
| Illumina, Inc. 0J8Z.L | $111.23 — |
-3.03
|
$165.34M — | $572 — | $111.23 — | $113.85 — | $165.34M — | 0.24 | $4.56 — | |
| Ally Financial Inc. 0HD0.L | $40.15 — |
-1.11
|
$162.23M — | $681 — | $40.12 — | $40.56 — | $162.23M — | 0.050 | $7.98 — | |
| Yum China Holdings, Inc. 0M30.L | $39.31 — |
+0.43
|
$161.37M — | $431 — | $38.94 — | $39.4 — | $161.37M — | 0.19 | $1.98 — | |
| Take-Two Interactive Software, Inc. 0LCX.L | $146.97 — |
+0.68
|
$158.27M — | $7.01K — | $142 — | $153.98 — | $158.27M — | 0.41 | $3.58 — | |
| iShares, Inc. - iShares MSCI Japan ETF 0JLU.L | $68.91 — |
+0.41
|
$155.78M — | $8.93K — | $68.66 — | $68.91 — | $155.78M — | 0.051 | $13.5 — | |
| KeyCorp 0JQR.L | $15.41 — |
-0.39
|
$155.65M — | $438 — | $15.36 — | $15.47 — | $155.65M — | 0.062 | $2.48 — | |
| News Corporation 0K7U.L | $26.21 — |
-0.21
|
$154.71M — | $99 — | $26.14 — | $26.46 — | $154.71M — | 0.31 | $0.84 — | |
| Pure Storage, Inc. 0KSA.L | $59.03 — |
-0.5
|
$152M — | $7.37K — | $59.03 — | $60.43 — | $152M — | 0 | -$0.24 — | |
| Southwest Airlines Co. 0L8F.L | $27.9 — |
-0.8
|
$150.69M — | $2.27K — | $27.89 — | $28.23 — | $150.69M — | 0.28 | $0.97 — | |
| Huntington Bancshares Incorporated 0J72.L | $14.19 — |
0
|
$149.73M — | $3.55K — | $14.19 — | $14.22 — | $149.73M — | 0.18 | $0.78 — | |
| Kerry Group plc KYGA.L | $78.1 85.37 USD |
-1.39
|
$136.58M 149.3M USD | $2.26K 2.47K USD | $78.1 85.37 USD | $79.8 87.23 USD | $136.58M 149.3M USD | 0.19 | $4.1 4.48 USD | |
| Claranova SE 0N6K.IL | $2.29 2.5 USD |
-0.98
|
$133.48M 145.91M USD | $580 634.02 USD | $2.44 2.66 USD | $2.44 2.66 USD | $133.48M 145.91M USD | 0 | -$0.4 -0.4 USD | |
| United Airlines Holdings, Inc. 0LIU.L | $54.94 — |
-0.03
|
$144.42M — | $62.45K — | $54.93 — | $55.81 — | $144.42M — | 0 | -$6.12 — | |
| BioMarin Pharmaceutical Inc. 0HNC.L | $77.88 — |
+1.71
|
$141.84M — | $1.22K — | $76.19 — | $77.88 — | $141.84M — | 3.62 | $0.22 — | |
| The AES Corporation 0H6G.L | $21.41 — |
+0.05
|
$140.76M — | $2.33K — | $21 — | $21.47 — | $140.76M — | 0 | -$0.22 — | |
| Nintendo Co., Ltd. 0K85.L | $13.68 — |
0
|
$139.75M — | $209 — | $13.55 — | $13.69 — | $139.75M — | 0.036 | $3.71 — | |
| Sirius XM Holdings Inc. 0L6Z.L | $3.03 — |
0
|
$137.63M — | $7.07K — | $3.01 — | $3.04 — | $137.63M — | 0.087 | $0.35 — | |
| Host Hotels & Resorts, Inc. 0J66.L | $18.34 — |
-1.82
|
$137.3M — | $2.12K — | $18.33 — | $18.85 — | $137.3M — | 0.51 | $0.36 — | |
| Albemarle Corporation 0HC7.L | $130.45 — |
+1.13
|
$136.7M — | $2.69K — | $129.07 — | $134.68 — | $136.7M — | 0.54 | $2.39 — | |
| WestRock Company 0LW9.L | $52.67 — |
+0.23
|
$135.94M — | $1.74K — | $52.33 — | $52.67 — | $135.94M — | 0.17 | $2.97 — | |
| Enphase Energy, Inc. 0QYE.L | $114.81 — |
-1.07
|
$132.46M — | $6.87K — | $114.65 — | $118.08 — | $132.46M — | 0.97 | $1.17 — | |
| Juniper Networks, Inc. 0JPH.L | $34.67 — |
-0.34
|
$130.78M — | $577 — | $34.67 — | $34.79 — | $130.78M — | 0.33 | $1.02 — | |
| Knorr-Bremse AG 0KBI.L | $74.13 81.04 USD |
-1.66
|
$119.5M 130.63M USD | $2.55K 2.79K USD | $73.75 80.62 USD | $74.3 81.22 USD | $119.5M 130.63M USD | 0.20 | $3.57 3.9 USD | |
| Tapestry, Inc. 0LD5.L | $42.54 — |
-0.63
|
$124.7M — | $203 — | $42.46 — | $42.71 — | $124.7M — | 0.13 | $3.12 — | |
| Franklin Resources, Inc. 0RT6.L | $24.14 — |
-0.78
|
$121.54M — | $646 — | $24.12 — | $24.19 — | $121.54M — | 0.064 | $3.72 — | |
| Coterra Energy Inc. 0HRZ.L | $28.29 — |
+1.14
|
$119.19M — | $1.3K — | $28.07 — | $28.3 — | $119.19M — | 0.10 | $2.69 — | |
| The Swatch Group AG 0QM4.L | $39.1 44.49 USD |
+2.62
|
$104.25M 118.62M USD | $2.34K 2.66K USD | $38.95 44.32 USD | $39.25 44.66 USD | $104.25M 118.62M USD | 0.026 | $14.77 16.8 USD | |
| JDE Peet's N.V. 0A5I.L | $22.24 24.31 USD |
+1.17
|
$108.21M 118.29M USD | $887.09K 969.71K USD | $21.86 23.9 USD | $22.42 24.51 USD | $108.21M 118.29M USD | 0.29 | $0.76 0.83 USD | |
| Bank of Ireland Group plc BIRG.L | $10.25 11.2 USD |
+0.69
|
$107.22M 117.2M USD | $105.96K 115.83K USD | $10.12 11.06 USD | $10.39 11.35 USD | $107.22M 117.2M USD | 0.073 | $1.39 1.52 USD | |
| Henry Schein, Inc. 0L3C.L | $74.46 — |
-0.11
|
$116.87M — | $203 — | $74.27 — | $74.55 — | $116.87M — | 0.16 | $4.59 — | |
| APA Corporation 0HGC.L | $30.7 — |
+1.12
|
$115.06M — | $1.64K — | $30.38 — | $30.7 — | $115.06M — | 0 | -$12.85 — | |
| Pershing Square Holdings, Ltd. PSHD.L | $52.05 — |
-0.14
|
$113.36M — | $1.38K — | $51.78 — | $52.5 — | $113.36M — | 0.042 | $12.24 — | |
| NiSource Inc. 0K87.L | $29.08 — |
-0.65
|
$108.35M — | $21 — | $29.03 — | $29.11 — | $108.35M — | 0.18 | $1.54 — | |
| PG&E Corporation 0QR3.L | $18.56 — |
+0.3
|
$108.05M — | $441 — | $18.49 — | $18.62 — | $108.05M — | 1.52 | $0.12 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||