Result Page 15 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Technip Energies N.V. 0A8A.L | $23.17 25.32 USD |
-0.11
|
$0 0 USD | $4.97K 5.43K USD | $22.98 25.12 USD | $23.24 25.4 USD | $0 0 USD | 0.15 | $1.54 1.68 USD | |
| KR1 Plc 0A9X.L | $0.7299 0.93 USD |
-3.63
|
$0 0 USD | $330K 422.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$2.5 -3.1 USD | |
| Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF 0MRN.IL | $12.38 13.54 USD |
+0.43
|
$0 0 USD | $12.92K 14.12K USD | $12.48 13.64 USD | $12.48 13.64 USD | $0 0 USD | 0 | $0 0 USD | |
| OPGEN INC OPGEN ORD SHS 0A8L.L | $0.51 — |
+8.23
|
$0 — | $3.75K — | $0.4899 — | $0.52 — | $0 — | 0 | $0 — | |
| UBS (Irl) Fund Solutions plc - MSCI Emerging Markets SF UCITS ETF 0Y0L.L | $50.72 — |
+2.46
|
$0 — | $134 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Global Fashion Group S.A. 0A5H.L | $0.2099 0.23 USD |
+0.72
|
$0 0 USD | $93 101.66 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | -$0.57 -0.6 USD | |
| CRISPR Therapeutics AG 0VRQ.L | $55.54 — |
-0.18
|
$0 — | $1.33K — | $54.61 — | $56.49 — | $0 — | 0.14 | $3.86 — | |
| UBS ETF (CH) – Gold (USD) A-dis 0MKN.L | $76.41 — |
+0.51
|
$0 — | $34.95K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF 0MRL.IL | $0.7199 0.79 USD |
+1.51
|
$0 0 USD | $2 2.19 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Sintx Technologies, Inc. 0A8S.L | $0.13 — |
-4.76
|
$0 — | $775.08K — | $0.11 — | $0.1499 — | $0 — | 0 | -$0.39 — | |
| Leverage Shares -3x Short ARK Innovation ETP Securities SARK.L | $0.6199 — |
-0.72
|
$0 — | $19.62K — | $0.63 — | $0.64 — | $0 — | 0 | $0 — | |
| Paramount Global 0A65.IL | $39.46 — |
0
|
$0 — | $6.6K — | $12.49 — | $12.6 — | $0 — | 6.42 | $6.14 — | |
| AstraZeneca PLC 0A4J.L | $76.82 — |
-0.35
|
$0 — | $5.51K — | $76.71 — | $76.89 — | $0 — | 0 | -$0.36 — | |
| Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF 0MQ4.IL | $54.31 59.36 USD |
-0.71
|
$0 0 USD | $531 580.45 USD | $54.08 59.12 USD | $54.36 59.42 USD | $0 0 USD | 0 | $0 0 USD | |
| S&P 500 VIX Short-term Futures Index (0930-1600 EST) VIXL.L | $0.008699 — |
-0.57
|
$0 — | $227.95K — | $0.0088 — | $0.0088 — | $0 — | 0 | $0 — | |
| iShares VI Public Limited Company - iShares J. P. Morgan $ EM Bond CHF Hedged UCITS ETF 0Y3P.L | $3.02 3.43 USD |
-0.44
|
$0 0 USD | $4 4.55 USD | $3.02 3.43 USD | $3.02 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Palladium 2x Daily Leveraged 2PAL.L | $10.3 — |
+2.13
|
$0 — | $11.21K — | $9.8 — | $10.46 — | $0 — | 0 | $0 — | |
| Direxion Shares ETF Trust - Direxion Daily MSCI South Korea Bull 3X Shares 0IAS.L | $8.88 — |
+3.28
|
$0 — | $9.9K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BNP PARIBAS EASY FTSE EPRA EURO 0ZV4.IL | $7.04 7.7 USD |
-0.04
|
$0 0 USD | $33.53M 36.65M USD | $6.84 7.47 USD | $6.84 7.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Boeing ETP Securities BA3.L | $0.2999 — |
-0.5
|
$0 — | $32.97K — | $0.2999 — | $0.3099 — | $0 — | 0 | $0 — | |
| Gevo, Inc. 0A41.L | $0.7099 — |
+1.02
|
$0 — | $15.24K — | $0.6999 — | $0.7399 — | $0 — | 0 | -$0.32 — | |
| UBS ETF (CH) - CMCI Oil SF (USD) A-dis 0MKV.L | $49.86 — |
+2.59
|
$0 — | $504.9K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BNP Paribas Easy - Equity Value Europe 0HFZ.L | $89.71 98.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares 0IA2.L | $135.09 — |
-0.67
|
$0 — | $440 — | $134.87 — | $135.45 — | $0 — | 0 | $0 — | |
| About You Holding SE 0A9O.L | $4.07 4.44 USD |
+0.25
|
$0 0 USD | $232 253.61 USD | $4.03 4.41 USD | $4.17 4.56 USD | $0 0 USD | 0 | -$0.77 -0.8 USD | |
| The Cigna Group 0A77.L | $336.76 — |
-0.53
|
$0 — | $660 — | $334.48 — | $338.71 — | $0 — | 0.20 | $16.16 — | |
| ABB Ltd 0A6W.L | $52.01 — |
-2.44
|
$0 — | $0 — | $52.01 — | $52.01 — | $0 — | 0.22 | $2.32 — | |
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZB.L | $52.9 — |
+0.02
|
$0 — | $614.46K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. CBKD.IL | $1.56 — |
+0.39
|
$0 — | $497.12K — | $1.55 — | $1.57 — | $0 — | 7.42 | $0.21 — | |
| PolyPeptide Group AG 0AAJ.L | $33.25 37.83 USD |
+0.15
|
$0 0 USD | $342 389.12 USD | $32.9 37.43 USD | $33.4 38 USD | $0 0 USD | 0.22 | $1.5 1.7 USD | |
| XACT Nordic High Dividend Low Volatility (UCITS ETF) 0GH1.IL | $130.95 12.78 USD |
0
|
$0 0 USD | $464.53K 45.34K USD | $142.12 13.87 USD | $142.12 13.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Italy Government Bond 0-1 Swap UCITS ETF 0DX8.L | $32.29 35.3 USD |
+3.78
|
$0 0 USD | $2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Moderna (MRNA) ETP Securities MRNS.L | $0.1 — |
-3.7
|
$0 — | $447 — | $0.1 — | $0.1 — | $0 — | 0 | $0 — | |
| Tubos Reunidos, S.A. 0KD2.L | $0.6899 0.75 USD |
-6.16
|
$0 0 USD | $23.45K 25.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.37 -0.4 USD | |
| WisdomTree S&P 500 3x Daily Short 3USS.L | $23.48 — |
+1.46
|
$0 — | $443 — | $23.44 — | $23.56 — | $0 — | 0.095 | $2.46 — | |
| CV Sciences, Inc. 0HRT.L | $0.05 — |
+46.63
|
$0 — | $4M — | $0 — | $0 — | $0 — | 0 | -$0.13 — | |
| Southwestern Energy Company 0A6J.L | $7.57 — |
+0.02
|
$0 — | $18 — | $7.52 — | $7.57 — | $0 — | 0 | -$3.09 — | |
| Leverage Shares 3x Amazon ETP Securities AMZ3.L | $9.83 — |
-2.25
|
$0 — | $2.64K — | $9.65 — | $10.11 — | $0 — | 0 | $0 — | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF 0E5Z.L | $14.6 — |
+0.23
|
$0 — | $6.85K — | $14.6 — | $14.6 — | $0 — | 0 | $0 — | |
| Novavax, Inc. 0A3S.IL | $7.68 — |
0
|
$0 — | $175.97K — | $12.95 — | $14.69 — | $0 — | 0 | -$17.5 — | |
| Nano Dimension Ltd. 0A92.L | $2.68 — |
+0.53
|
$0 — | $4.37K — | $2.66 — | $2.73 — | $0 — | 0 | -$0.86 — | |
| UBS ETF (CH) - SPI 0MKY.L | $78.57 89.4 USD |
+0.45
|
$0 0 USD | $145 164.98 USD | $78.33 89.12 USD | $78.66 89.5 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long Tesla Daily ETP 3LTE.L | $2.91 3.18 USD |
+6.24
|
$0 0 USD | $11.66K 12.75K USD | $2.76 3.01 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long US Tech 100 ETP Securities QQQ5.L | $1.37 — |
-2.38
|
$0 — | $206.57K — | $1.35 — | $1.38 — | $0 — | 0 | $0 — | |
| iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF 0GGH.L | $4.69 5.13 USD |
-0.29
|
$0 0 USD | $156 170.53 USD | $4.69 5.13 USD | $4.71 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbucks Corp 0QZH.IL | $75.4 — |
-0.38
|
$0 — | $32.41K — | $74.93 — | $77.44 — | $0 — | 0 | $0 — | |
| UBS (Lux) Fund Solutions - MSCI EMU UCITS ETF 0DZP.L | $31.18 34.08 USD |
-0.35
|
$0 0 USD | $777 849.37 USD | $31.14 34.04 USD | $31.18 34.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares 0I9N.L | $44.61 — |
-4.64
|
$0 — | $27.47K — | $44.61 — | $47.11 — | $0 — | 0 | $0 — | |
| ARK ETF Trust - ARK Innovation ETF 0H7G.L | $45.2 — |
+0.16
|
$0 — | $39.73K — | $44.8 — | $45.25 — | $0 — | 0 | $0 — | |
| PIMCO ETFs plc - PIMCO US Low Duration Corporate Bond UCITS ETF 0DB5.L | $95.28 108.41 USD |
+0.48
|
$0 0 USD | $1.91M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Drone Volt SA 0D25.L | $0.008999 0.0098 USD |
-27.42
|
$0 0 USD | $1.08M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.003 USD | |
| Multi Units Luxembourg - Lyxor Hong Kong (HSI) UCITS ETF 0MR7.L | $19.9 21.75 USD |
-3.47
|
$0 0 USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fermentalg SA 0QTJ.L | $0.6099 0.66 USD |
0
|
$0 0 USD | $304 332.31 USD | $0.5999 0.66 USD | $0.64 0.7 USD | $0 0 USD | 0 | -$0.19 -0.2 USD | |
| Johnson & Johnson 0R34.IL | $149.3 — |
0
|
$0 — | $11.04K — | $153.74 — | $155 — | $0 — | 0 | $0 — | |
| Sprott Physical Silver Trust 0VIF.L | $10.31 — |
+2.9
|
$0 — | $5.47K — | $10.18 — | $10.36 — | $0 — | 0 | $0 — | |
| Avantium N.V. 0RNP.L | $2.7 2.95 USD |
+2.47
|
$0 0 USD | $109 119.15 USD | $2.65 2.89 USD | $2.73 2.98 USD | $0 0 USD | 0 | -$0.82 -0.8 USD | |
| ProShares Trust - ProShares Ultra QQQ 0UZS.L | $89.41 — |
-0.71
|
$0 — | $202 — | $89.37 — | $89.56 — | $0 — | 0 | $0 — | |
| BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | $15.3 16.72 USD |
+90.4
|
$0 0 USD | $6.57M 7.18M USD | $15.3 16.72 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $52.11 56.96 USD |
-0.35
|
$538.67B 588.84B USD | $58 63.4 USD | $51.84 56.67 USD | $53.44 58.42 USD | $538.67B 588.84B USD | 7.41 | $7.03 7.68 USD | |
| ASML Holding N.V. 0M42.IL | $928.06 — |
+0.33
|
$370.9B — | $322 — | $919.95 — | $930.91 — | $370.9B — | 46.82 | $19.82 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $1,190 — |
-0.17
|
$353.96B — | $633 — | $1,184 — | $1,196 — | $353.96B — | 12.33 | $96.48 — | |
| SAP SE 0A2W.IL | $192.8 — |
+0.71
|
$225.04B — | $255 — | $190.88 — | $193.02 — | $225.04B — | 58.07 | $3.32 — | |
| Linde plc 0M2B.IL | $325.04 355.31 USD |
0
|
$159.97B 174.87B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $159.97B 174.87B USD | 41.88 | $7.76 8.48 USD | |
| Christian Dior SE 0NPL.IL | $739 807.83 USD |
-0.07
|
$146.34B 159.97B USD | $288 314.82 USD | $732.5 800.72 USD | $741 810.01 USD | $146.34B 159.97B USD | 20.13 | $36.7 40.12 USD | |
| Booking Holdings Inc. 0W2Y.IL | $3,713 — |
-1.11
|
$141.93B — | $120 — | $3,713 — | $3,776.12 — | $141.93B — | 33.93 | $109.41 — | |
| Sanofi 0A2V.IL | $48.43 — |
-0.86
|
$128.51B — | $156 — | $48.37 — | $48.61 — | $128.51B — | 13.45 | $3.6 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,439 — |
-1.21
|
$97.75B — | $1.47K — | $1,414 — | $1,442 — | $97.75B — | 8.99 | $1.6 — | |
| Banco Santander, S.A. 0HLE.IL | $5.24 — |
+1.35
|
$86.25B — | $813 — | $5.19 — | $5.24 — | $86.25B — | 8.59 | $0.61 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| NetEase, Inc. 0K6G.IL | $105.44 — |
+1.15
|
$68.8B — | $441 — | $103.93 — | $107.29 — | $68.8B — | 20.31 | $5.19 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $10.93 — |
+0.92
|
$65.85B — | $1.13K — | $10.82 — | $10.93 — | $65.85B — | 8.81 | $1.24 — | |
| ING Groep N.V. 0A2K.IL | $17.98 — |
+2
|
$65.68B — | $1.1K — | $17.83 — | $17.98 — | $65.68B — | 10.51 | $1.71 — | |
| AB Volvo (publ) VOLVBS.XC | $285.85 27.9 USD |
0
|
$581.35B 56.75B USD | $402 39.24 USD | $285.85 27.9 USD | $285.85 27.9 USD | $581.35B 56.75B USD | 11.40 | $25.07 2.45 USD | |
| Eni S.p.A. 0TD2.IL | $32.44 — |
+0.07
|
$52.96B — | $122 — | $32.13 — | $32.46 — | $52.96B — | 5.76 | $5.63 — | |
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $2.19K — | $324.27 — | $326.94 — | $46.34B — | 10.75 | $8.2 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $160.3 175.23 USD |
-3.38
|
$30.7B 33.56B USD | $194 212.07 USD | $159.9 174.79 USD | $169.9 185.72 USD | $30.7B 33.56B USD | 2.53 | $63.33 69.23 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $24.06K 6.11K USD | $69.06 17.55 USD | $69.06 17.55 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $11,420 1674.41 USD |
-2.23
|
$214.21B 31.41B USD | $1.43K 209.23 USD | $11,410 1672.95 USD | $11,900 1744.79 USD | $214.21B 31.41B USD | 1.64 | $6.94K 1017.27 USD | |
| Orange S.A. 0A2Q.IL | $11.7 — |
+0.28
|
$31.12B — | $9.41K — | $11.68 — | $11.72 — | $31.12B — | 18.28 | $0.64 — | |
| A.P. Møller - Mærsk A/S 0O76.IL | $11,045 1619.43 USD |
-2.08
|
$209.83B 30.76B USD | $115 16.86 USD | $11,040 1618.7 USD | $11,420 1674.41 USD | $209.83B 30.76B USD | 1.59 | $6.94K 1017.23 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $10,550 12003.64 USD |
+0.19
|
$25.49B 29B USD | $74 84.2 USD | $10,330 11753.33 USD | $10,640 12106.04 USD | $25.49B 29B USD | 39.43 | $267.51 304.37 USD | |
| Telefónica, S.A. 0A2Y.IL | $4.45 — |
+0.44
|
$26.47B — | $93 — | $4.42 — | $4.45 — | $26.47B — | 15.89 | $0.28 — | |
| BioNTech SE 0A3M.IL | $92.1 — |
-1.15
|
$25.33B — | $394 — | $91.82 — | $92.95 — | $25.33B — | 5.11 | $18 — | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $4.36K 187.9 USD | $907 39.13 USD | $907 39.13 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $762 866.99 USD |
-1.14
|
$18.4B 20.93B USD | $18.1K 20.59K USD | $752 855.61 USD | $763 868.13 USD | $18.4B 20.93B USD | 36.18 | $21.06 23.96 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.7 — |
0
|
$20.89B — | $413 — | $27.74 — | $28.08 — | $20.89B — | 0 | -$2.25 — | |
| Allegro.eu SA 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $13.86K 3.52K USD | $38.06 9.67 USD | $38.06 9.67 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $6.14K 599.63 USD | $292.2 28.52 USD | $295.4 28.83 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| H World Group Limited 0A2I.IL | $41.39 — |
-1.56
|
$15.19B — | $2.69K — | $40.3 — | $42.03 — | $15.19B — | 89.97 | $0.46 — | |
| Bunge Global SA 0U6R.L | $106.62 — |
0
|
$14.96B — | $0 — | $0 — | $0 — | $14.96B — | 0 | $0 — | |
| TechnipFMC plc 0RMV.IL | $23.86 26.08 USD |
+0.57
|
$13.56B 14.83B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.56B 14.83B USD | 0 | -$0.46 -0.5 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $864.5 82.93 USD |
0
|
$152.07B 14.59B USD | $5.84K 560.31 USD | $861.75 82.67 USD | $861.75 82.67 USD | $152.07B 14.59B USD | 45.19 | $19.13 1.84 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $569.5 55.59 USD |
-0.35
|
$145.34B 14.19B USD | $4.05K 395.13 USD | $568 55.44 USD | $572 55.83 USD | $145.34B 14.19B USD | 18.45 | $30.86 3.01 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $83.47 — |
+0.42
|
$13.89B — | $73 — | $81.72 — | $84.08 — | $13.89B — | 85.17 | $0.98 — | |
| Stora Enso Oyj 0KCK.IL | $160.05 15.62 USD |
+1.39
|
$139.14B 13.58B USD | $10.96K 1.07K USD | $158.1 15.43 USD | $160.2 15.64 USD | $139.14B 13.58B USD | 12.82 | $12.48 1.22 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $5.29K 14.64 USD | $18,230 50.42 USD | $18,230 50.42 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| HAL Trust 0K9V.IL | $121.2 132.49 USD |
-1.62
|
$11.38B 12.44B USD | $75 81.99 USD | $120.4 131.61 USD | $121.2 132.49 USD | $11.38B 12.44B USD | 7.96 | $15.21 16.63 USD | |
| Futu Holdings Limited 0FUT.IL | $80.27 — |
+4.3
|
$12.06B — | $947 — | $79.05 — | $81.78 — | $12.06B — | 23.74 | $3.38 — | |
| Lundin Mining Corporation 0RQ9.IL | $137.4 13.41 USD |
+5.41
|
$122.85B 11.99B USD | $11.77K 1.15K USD | $132 12.88 USD | $137.7 13.44 USD | $122.85B 11.99B USD | 28.44 | $4.83 0.47 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||