Country: United Kingdom Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (89)
- {{country.name}}
- All countries
- United States (421)
- Argentina (2)
- Australia (74)
- Austria (2)
- Belgium (1)
- Brazil (14)
- Canada (140)
- China (3)
- Denmark (1)
- France (4)
- Germany (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Ireland (1)
- Israel (9)
- Italy (1)
- Japan (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Norway (10)
- Poland (1)
- Russia (7)
- Singapore (5)
- South Africa (1)
- Sweden (8)
- Thailand (2)
- United Kingdom (89)
All exchanges
- {{item.name}}
- All exchanges
- IOB (5)
- LSE (84)
Energy (89)
- {{item.name}}
- All sectors
- Energy (89)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker BP ASA 0M5J.IL | $265.6 25.48 USD |
0
|
$167.67B 16.08B USD | $3.65K 350.52 USD | $270.9 25.99 USD | $270.9 25.99 USD | $167.67B 16.08B USD | 11.32 | $23.45 2.25 USD | |
| DNO ASA 0MHP.IL | $10.95 1.05 USD |
0
|
$10.68B 1.02B USD | $887.36K 85.12K USD | $10.97 1.05 USD | $10.97 1.05 USD | $10.68B 1.02B USD | 4.14 | $2.64 0.25 USD | |
| International Petroleum Corporation 0V1L.IL | $142.1 13.87 USD |
+1
|
$18.31B 1.79B USD | $562 54.86 USD | $138.8 13.55 USD | $142 13.86 USD | $18.31B 1.79B USD | 8.18 | $17.37 1.7 USD | |
| Africa Oil Corp. 0QVL.IL | $18.55 1.81 USD |
-2.27
|
$8.92B 870.26M USD | $4.69K 457.8 USD | $18.6 1.82 USD | $19.04 1.86 USD | $8.92B 870.26M USD | 43.13 | $0.43 0.04 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $32.5 0 USD |
-2.99
|
$175.77M 0 USD | $385.15K 0 USD | $32.5 0 USD | $34 0 USD | $175.77M 0 USD | 0 | -$0.14 0 USD | |
| Kosmos Energy Ltd. KOS.L | $474 0 USD |
+2.38
|
$2.24B 0 USD | $10.45K 0 USD | $0 0 USD | $0 0 USD | $2.24B 0 USD | 13.16 | $0.36 0 USD | |
| Coro Energy plc CORO.L | $0.14 0 USD |
0
|
$3.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94M 0 USD | 0 | $0 0 USD | |
| Union Jack Oil plc UJO.L | $24 0 USD |
+4.35
|
$25.58M 0 USD | $65.69K 0 USD | $23 0 USD | $24.38 0 USD | $25.58M 0 USD | 12.00 | $0.02 0 USD | |
| Pharos Energy plc PHAR.L | $22.7 0 USD |
+0.44
|
$94.87M 0 USD | $57.82K 0 USD | $22.7 0 USD | $23.1 0 USD | $94.87M 0 USD | 0 | -$0.09 0 USD | |
| Zephyr Energy plc ZPHR.L | $5.45 0 USD |
0
|
$95.41M 0 USD | $2.25M 0 USD | $5.27 0 USD | $5.54 0 USD | $95.41M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $26.25 0 USD |
-6.25
|
$342.85M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.85M 0 USD | 0 | -$0.05 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $1.95 0 USD |
0
|
$3.93M 0 USD | $4.5K 0 USD | $2 0 USD | $2 0 USD | $3.93M 0 USD | 0 | -$0.08 0 USD | |
| United Oil & Gas Plc UOG.L | $0.1799 0 USD |
0
|
$2.08M 0 USD | $14.29M 0 USD | $0.17 0 USD | $0.2 0 USD | $2.08M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $3.55 0 USD |
0
|
$80.05M 0 USD | $306.97K 0 USD | $3.44 0 USD | $3.7 0 USD | $80.05M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $192.4 0 USD |
+6.3
|
$176.89M 0 USD | $343.82K 0 USD | $180.2 0 USD | $194 0 USD | $176.89M 0 USD | 0 | -$0.58 0 USD | |
| Serica Energy plc SQZ.L | $181.9 0 USD |
+1.06
|
$708.65M 0 USD | $1.4M 0 USD | $179 0 USD | $183 0 USD | $708.65M 0 USD | 6.73 | $0.27 0 USD | |
| Westmount Energy Limited WTE.L | $1.4 0 USD |
0
|
$2.02M 0 USD | $137.52K 0 USD | $1.43 0 USD | $1.44 0 USD | $2.02M 0 USD | 0 | -$0.02 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $8.5 0 USD |
0
|
$48.04M 0 USD | $1.04M 0 USD | $8 0 USD | $8.78 0 USD | $48.04M 0 USD | 0 | -$0.01 0 USD | |
| Upland Resources Limited UPL.L | $3.23 0 USD |
-5.15
|
$38.76M 0 USD | $196M 0 USD | $0 0 USD | $0 0 USD | $38.76M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $13.1 0 USD |
+17.49
|
$23.97M 0 USD | $2.01M 0 USD | $10.6 0 USD | $13.9 0 USD | $23.97M 0 USD | 1.00 | $0.13 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $2.35 0 USD |
-2.08
|
$5.74M 0 USD | $2.5M 0 USD | $0 0 USD | $0 0 USD | $5.74M 0 USD | 0 | $0 0 USD | |
| PetroTal Corp. PTAL.L | $46.5 0 USD |
0
|
$429.41M 0 USD | $635.58K 0 USD | $46 0 USD | $47.2 0 USD | $429.41M 0 USD | 3.87 | $0.12 0 USD | |
| Orcadian Energy Plc ORCA.L | $10.75 0 USD |
0
|
$8.49M 0 USD | $275.99K 0 USD | $10.81 0 USD | $10.81 0 USD | $8.49M 0 USD | 0 | -$0.02 0 USD | |
| Aminex PLC AEX.L | $1.6 0 USD |
+1.59
|
$67.38M 0 USD | $5.38M 0 USD | $1.45 0 USD | $1.6 0 USD | $67.38M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.48 0 USD |
+1.72
|
$2.71M 0 USD | $1.17M 0 USD | $1.45 0 USD | $1.53 0 USD | $2.71M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $161.5 0 USD |
+1.57
|
$52.76M 0 USD | $194.64K 0 USD | $158.72 0 USD | $162.25 0 USD | $52.76M 0 USD | 0 | -$0.17 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,124 0 USD |
-1.58
|
$533.95M 0 USD | $165.54K 0 USD | $1,117 0 USD | $1,170 0 USD | $533.95M 0 USD | 0.89 | $12.57 0 USD | |
| 88 Energy Limited 88E.L | $0.16 0 USD |
0
|
$45.62M 0 USD | $28.39M 0 USD | $0.1499 0 USD | $0.16 0 USD | $45.62M 0 USD | 0 | $0 0 USD | |
| SDX Energy plc SDX.L | $3.85 0 USD |
0
|
$7.88M 0 USD | $228.47K 0 USD | $3.82 0 USD | $3.85 0 USD | $7.88M 0 USD | 0 | -$0.14 0 USD | |
| Arrow Exploration Corp. AXL.L | $20.25 0 USD |
-0.74
|
$58.38M 0 USD | $538.6K 0 USD | $20 0 USD | $20.6 0 USD | $58.38M 0 USD | 0 | $0 0 USD | |
| Enwell Energy plc ENW.L | $19.28 0 USD |
+1.31
|
$61.8M 0 USD | $12.47K 0 USD | $18.5 0 USD | $19.8 0 USD | $61.8M 0 USD | 1.92 | $0.1 0 USD | |
| Bowleven plc BLVN.L | $0.2 0 USD |
0
|
$3.77M 0 USD | $294.39K 0 USD | $0.2 0 USD | $0.2 0 USD | $3.77M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.7 0 USD |
0
|
$80.35M 0 USD | $785.12K 0 USD | $6.5 0 USD | $6.61 0 USD | $80.35M 0 USD | 0 | $0 0 USD | |
| Longboat Energy plc LBE.L | $17.6 0 USD |
-3.56
|
$10.05M 0 USD | $185.14K 0 USD | $17.6 0 USD | $18.15 0 USD | $10.05M 0 USD | 0 | -$0.16 0 USD | |
| Reabold Resources Plc RBD.L | $0.07 0 USD |
0
|
$7.14M 0 USD | $31.77M 0 USD | $0.07 0 USD | $0.07 0 USD | $7.14M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
0
|
$1.5M 0 USD | $3.32M 0 USD | $0 0 USD | $0 0 USD | $1.5M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $340M 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Serinus Energy plc SENX.L | $2.85 0 USD |
-1.72
|
$3.17M 0 USD | $83.49K 0 USD | $2.7 0 USD | $2.97 0 USD | $3.17M 0 USD | 0 | -$0.08 0 USD | |
| Angus Energy plc ANGS.L | $0.4299 0 USD |
+6.25
|
$18.79M 0 USD | $363.57K 0 USD | $0.4099 0 USD | $0.4099 0 USD | $18.79M 0 USD | 0.14 | $0.03 0 USD | |
| Southern Energy Corp. SOUC.L | $11.75 0 USD |
+4.44
|
$21.57M 0 USD | $35.75K 0 USD | $11.25 0 USD | $12 0 USD | $21.57M 0 USD | 0 | -$0.26 0 USD | |
| Trinity Exploration & Production plc TRIN.L | $46.5 0 USD |
-4.62
|
$18.04M 0 USD | $44.04K 0 USD | $45.6 0 USD | $48.05 0 USD | $18.04M 0 USD | 15.50 | $0.03 0 USD | |
| Deltic Energy Plc DELT.L | $14.75 0 USD |
-3.28
|
$13.73M 0 USD | $488.72K 0 USD | $14.5 0 USD | $15.5 0 USD | $13.73M 0 USD | 0 | -$0.03 0 USD | |
| The Parkmead Group plc PMG.L | $14.75 0 USD |
0
|
$16.12M 0 USD | $289.75K 0 USD | $14.58 0 USD | $15.3 0 USD | $16.12M 0 USD | 0 | -$0.25 0 USD | |
| Tlou Energy Limited TLOU.L | $2 0 USD |
0
|
$25.4M 0 USD | $82.86K 0 USD | $1.85 0 USD | $2.1 0 USD | $25.4M 0 USD | 0 | $0 0 USD | |
| EnQuest PLC ENQ.L | $15.64 0 USD |
+1.69
|
$298.33M 0 USD | $2.73M 0 USD | $15.14 0 USD | $15.7 0 USD | $298.33M 0 USD | 0 | -$0.01 0 USD | |
| Chariot Limited CHAR.L | $7.94 0 USD |
+7.3
|
$85.22M 0 USD | $6.31M 0 USD | $7.4 0 USD | $7.94 0 USD | $85.22M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.4 0 USD |
+7.82
|
$5.12M 0 USD | $1.33M 0 USD | $0.3499 0 USD | $0.4099 0 USD | $5.12M 0 USD | 0 | $0 0 USD | |
| Tullow Oil plc TLW.L | $38.06 0 USD |
+0.53
|
$554.42M 0 USD | $3.38M 0 USD | $37.5 0 USD | $38.62 0 USD | $554.42M 0 USD | 0 | -$0.06 0 USD | |
| Pennpetro Energy Plc PPP.L | $0.75 0 USD |
+3.45
|
$752.24K 0 USD | $335.27K 0 USD | $0.6999 0 USD | $0.75 0 USD | $752.24K 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $10.74 0 USD |
-3.24
|
$129.14M 0 USD | $2.91M 0 USD | $10.74 0 USD | $11.5 0 USD | $129.14M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $14.38 0 USD |
-0.86
|
$53.21M 0 USD | $1.66M 0 USD | $14.31 0 USD | $14.5 0 USD | $53.21M 0 USD | 0 | -$0.01 0 USD | |
| Sound Energy plc SOU.L | $0.88 0 USD |
+5.17
|
$17.44M 0 USD | $253.32K 0 USD | $0.8299 0 USD | $0.8499 0 USD | $17.44M 0 USD | 0 | $0 0 USD | |
| Ascent Resources Plc AST.L | $1.85 0 USD |
-2.63
|
$4.41M 0 USD | $228.01K 0 USD | $1.8 0 USD | $1.81 0 USD | $4.41M 0 USD | 0 | -$0.22 0 USD | |
| Clontarf Energy plc CLON.L | $0.05 0 USD |
-4.26
|
$2.85M 0 USD | $196.07M 0 USD | $0.04 0 USD | $0.05 0 USD | $2.85M 0 USD | 0 | $0 0 USD | |
| Global Petroleum Limited GBP.L | $0.08 0 USD |
0
|
$1.46M 0 USD | $939.51K 0 USD | $0.08 0 USD | $0.08 0 USD | $1.46M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
-7.5
|
$3.08M 0 USD | $91.18M 0 USD | $0.02 0 USD | $0.02 0 USD | $3.08M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.7 0 USD |
0
|
$18.96M 0 USD | $369.64K 0 USD | $5.63 0 USD | $5.72 0 USD | $18.96M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $53.6 0 USD |
+1.13
|
$121.22M 0 USD | $1.09M 0 USD | $52.71 0 USD | $54.6 0 USD | $121.22M 0 USD | 0 | -$0.04 0 USD | |
| Challenger Energy Group PLC CEG.L | $0.1499 0 USD |
0
|
$15.48M 0 USD | $36.15M 0 USD | $0.1499 0 USD | $0.1499 0 USD | $15.48M 0 USD | 0 | $0 0 USD | |
| Energean plc ENOG.L | $1,185 0 USD |
+2.16
|
$2.17B 0 USD | $240.47K 0 USD | $1,161 0 USD | $1,187.65 0 USD | $2.17B 0 USD | 14.45 | $0.82 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.1499 0 USD |
0
|
$4.2M 0 USD | $3M 0 USD | $0.16 0 USD | $0.16 0 USD | $4.2M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.11 0 USD |
0
|
$1.07M 0 USD | $10K 0 USD | $0.11 0 USD | $0.11 0 USD | $1.07M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $2.35 0 USD |
0
|
$17.17M 0 USD | $212.04K 0 USD | $2.25 0 USD | $2.4 0 USD | $17.17M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $31.4 0 USD |
-6.27
|
$75.07M 0 USD | $1.31M 0 USD | $31.15 0 USD | $34 0 USD | $75.07M 0 USD | 0 | -$0.05 0 USD | |
| Kistos Holdings Plc KIST.L | $146.5 0 USD |
-0.34
|
$121.4M 0 USD | $120.27K 0 USD | $145 0 USD | $149 0 USD | $121.4M 0 USD | 0 | -$0.14 0 USD | |
| Harbour Energy plc HBR.L | $311.2 0 USD |
+1.1
|
$2.38B 0 USD | $17.88M 0 USD | $302.3 0 USD | $312.4 0 USD | $2.38B 0 USD | 103.73 | $0.03 0 USD | |
| Seplat Energy Plc SEPL.L | $157 0 USD |
+0.96
|
$923.86M 0 USD | $41.6K 0 USD | $155.37 0 USD | $158.11 0 USD | $923.86M 0 USD | 52.33 | $0.03 0 USD | |
| ADM Energy plc ADME.L | $0.33 0 USD |
0
|
$1.83M 0 USD | $980K 0 USD | $0 0 USD | $0 0 USD | $1.83M 0 USD | 0 | -$0.01 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $5.75 0 USD |
+10.36
|
$9.72M 0 USD | $203.2K 0 USD | $5.2 0 USD | $5.37 0 USD | $9.72M 0 USD | 0.0014 | $38.78 0 USD | |
| Block Energy Plc BLOE.L | $1.43 0 USD |
-5
|
$10.33M 0 USD | $2.72M 0 USD | $1.33 0 USD | $1.45 0 USD | $10.33M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $2.9 0 USD |
0
|
$32.3M 0 USD | $2.11M 0 USD | $2.8 0 USD | $2.88 0 USD | $32.3M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$10.54M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.54M 0 USD | 0 | -$0.16 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02 0 USD |
+4.76
|
$2.71M 0 USD | $239.87M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.71M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $94 0 USD |
0
|
$260.55M 0 USD | $240.69K 0 USD | $93.3 0 USD | $95 0 USD | $260.55M 0 USD | 0 | -$0.08 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.9 0 USD |
0
|
$8.63M 0 USD | $1.24M 0 USD | $0.88 0 USD | $0.92 0 USD | $8.63M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.07 0 USD |
+3.7
|
$17.86M 0 USD | $125.9M 0 USD | $0.07 0 USD | $0.07 0 USD | $17.86M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $13.23 0 USD |
+0.57
|
$84.72M 0 USD | $526.46K 0 USD | $12.8 0 USD | $13.68 0 USD | $84.72M 0 USD | 2.64 | $0.05 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.02999 0 USD |
-14.29
|
$1.04M 0 USD | $129.44M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.04M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $134 0 USD |
+2.68
|
$298.42M 0 USD | $1.52M 0 USD | $130.2 0 USD | $134.7 0 USD | $298.42M 0 USD | 0 | -$0.04 0 USD | |
| Pantheon Resources Plc PANR.L | $28.8 0 USD |
-1.03
|
$271.93M 0 USD | $2.85M 0 USD | $28.55 0 USD | $29.75 0 USD | $271.93M 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}