Country: United Kingdom Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (27)
- {{country.name}}
- All countries
- United States (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgium (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- China (91)
- Finland (6)
- France (13)
- Germany (214)
- Greece (7)
- Hong Kong (43)
- India (72)
- Indonesia (33)
- Ireland (2)
- Israel (10)
- Italy (7)
- Japan (91)
- Malaysia (25)
- Mexico (17)
- Netherlands (2)
- New Zealand (5)
- Norway (4)
- Poland (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- South Africa (10)
- South Korea (36)
- Spain (3)
- Suriname (7)
- Sweden (11)
- Switzerland (7)
- Taiwan (25)
- Thailand (66)
- Turkey (21)
- United Kingdom (27)
All exchanges
- {{item.name}}
- All exchanges
- IOB (11)
- LSE (16)
Consumer Defensive (27)
- {{item.name}}
- All sectors
- Consumer Defensive (27)
Packaged Foods (27)
- {{item.name}}
- All Industries
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $96.07 109.3 USD |
+0.98
|
$271.52B 308.93B USD | $300.57K 341.99K USD | $95.56 108.73 USD | $96.62 109.93 USD | $271.52B 308.93B USD | 27.76 | $3.46 3.94 USD | |
| The Kraft Heinz Company 0JRV.IL | $36.21 — |
+0.7
|
$44.5B — | $6.21K — | $35.66 — | $36.02 — | $44.5B — | 14.14 | $2.56 — | |
| Danone S.A. 0KFX.IL | $59.89 65.47 USD |
+0.49
|
$38.44B 42.02B USD | $120.56K 131.78K USD | $59.6 65.15 USD | $60.2 65.81 USD | $38.44B 42.02B USD | 29.35 | $2.04 2.23 USD | |
| Orkla ASA 0FIN.IL | $82.18 7.88 USD |
0
|
$81.94B 7.86B USD | $9.04K 866.71 USD | $82.55 7.92 USD | $82.55 7.92 USD | $81.94B 7.86B USD | 15.44 | $5.32 0.51 USD | |
| AAK AB (publ.) 0A0J.IL | $284.7 27.79 USD |
-0.49
|
$73.9B 7.21B USD | $10.26K 1K USD | $285.4 27.86 USD | $287.2 28.03 USD | $73.9B 7.21B USD | 30.81 | $9.24 0.9 USD | |
| Südzucker AG 0G7B.IL | $14.13 15.44 USD |
+1.15
|
$2.88B 3.15B USD | $10.05K 10.99K USD | $14.02 15.33 USD | $14.23 15.56 USD | $2.88B 3.15B USD | 4.70 | $3 3.28 USD | |
| Ebro Foods, S.A. 0NYH.IL | $15.95 17.44 USD |
-0.75
|
$2.49B 2.72B USD | $189 206.6 USD | $15.92 17.4 USD | $16 17.49 USD | $2.49B 2.72B USD | 15.33 | $1.04 1.14 USD | |
| ARYZTA AG 0MFY.IL | $1.77 2.01 USD |
0
|
$1.8B 2.04B USD | $52.68K 59.94K USD | $1.75 1.99 USD | $1.78 2.03 USD | $1.8B 2.04B USD | 44.12 | $0.04 0.05 USD | |
| Kerry Group plc KYGA.L | $78.1 85.37 USD |
-1.39
|
$136.58M 149.3M USD | $2.26K 2.47K USD | $78.1 85.37 USD | $79.8 87.23 USD | $136.58M 149.3M USD | 0.19 | $4.1 4.48 USD | |
| JDE Peet's N.V. 0A5I.L | $22.24 24.31 USD |
+1.17
|
$108.21M 118.29M USD | $882.51K 964.71K USD | $21.86 23.9 USD | $22.42 24.51 USD | $108.21M 118.29M USD | 0.29 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $16.86 18.43 USD |
-4.48
|
$45.45M 49.68M USD | $3.12K 3.41K USD | $16.86 18.43 USD | $18.44 20.16 USD | $45.45M 49.68M USD | 0.14 | $1.18 1.29 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $50.07 4.8 USD |
0
|
$30.97B 2.97B USD | $37.1K 3.56K USD | $50.25 4.82 USD | $50.25 4.82 USD | $30.97B 2.97B USD | 50.07 | $1 0.1 USD | |
| Bonduelle SCA 0N75.IL | $7.91 8.64 USD |
-1.92
|
$253.12M 276.7M USD | $1 1.09 USD | $7.92 8.66 USD | $8.08 8.83 USD | $253.12M 276.7M USD | 29.27 | $0.27 0.3 USD | |
| ForFarmers N.V. 0RHZ.IL | $2.72 2.98 USD |
0
|
$250.49M 273.82M USD | $4.3K 4.7K USD | $2.74 2.99 USD | $2.75 3 USD | $250.49M 273.82M USD | 0 | -$0.08 -0.08 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Ukrproduct Group Limited UKR.L | $3.05 0 USD |
+44.55
|
$1.21M 0 USD | $78.75K 0 USD | $2.1 0 USD | $2.1 0 USD | $1.21M 0 USD | 0 | $0 0 USD | |
| Greencore Group plc GNC.L | $135 0 USD |
-0.44
|
$631.84M 0 USD | $1.34M 0 USD | $134.6 0 USD | $137.05 0 USD | $631.84M 0 USD | 19.28 | $0.07 0 USD | |
| Premier Foods plc PFD.L | $176.2 0 USD |
+3.65
|
$1.53B 0 USD | $1.68M 0 USD | $161.8 0 USD | $176.2 0 USD | $1.53B 0 USD | 13.55 | $0.13 0 USD | |
| Associated British Foods plc ABF.L | $2,730 0 USD |
-0.29
|
$20.51B 0 USD | $735.77K 0 USD | $2,726 0 USD | $2,755 0 USD | $20.51B 0 USD | 17.61 | $1.55 0 USD | |
| Tate & Lyle plc TATE.L | $673 0 USD |
+0.45
|
$2.7B 0 USD | $6.67M 0 USD | $668 0 USD | $676.5 0 USD | $2.7B 0 USD | 15.65 | $0.43 0 USD | |
| Zambeef Products PLC ZAM.L | $5.75 0 USD |
0
|
$17.28M 0 USD | $97.81K 0 USD | $5.75 0 USD | $5.95 0 USD | $17.28M 0 USD | 5.75 | $0.01 0 USD | |
| Hilton Food Group plc HFG.L | $940 0 USD |
+1.4
|
$842.26M 0 USD | $514.16K 0 USD | $903.5 0 USD | $940 0 USD | $842.26M 0 USD | 23.49 | $0.4 0 USD | |
| Science in Sport plc SIS.L | $17.25 0 USD |
+2.99
|
$31.09M 0 USD | $324.55K 0 USD | $16.86 0 USD | $17.5 0 USD | $31.09M 0 USD | 0 | -$0.05 0 USD | |
| Anpario plc ANP.L | $255 0 USD |
-3.77
|
$43.13M 0 USD | $27.78K 0 USD | $250 0 USD | $269.9 0 USD | $43.13M 0 USD | 19.61 | $0.13 0 USD | |
| Cranswick plc CWK.L | $4,405 0 USD |
+0.46
|
$2.38B 0 USD | $93.88K 0 USD | $4,340 0 USD | $4,405 0 USD | $2.38B 0 USD | 18.74 | $2.35 0 USD | |
| Bakkavor Group plc BAKK.L | $127 0 USD |
0
|
$730.07M 0 USD | $134.74K 0 USD | $124 0 USD | $128.02 0 USD | $730.07M 0 USD | 14.11 | $0.09 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}