Country: United Kingdom Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (134)
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- IOB (65)
- LSE (69)
Consumer Defensive (134)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $167.1 — |
-0.36
|
$396.56B — | $1.49K — | $166.94 — | $167.98 — | $396.56B — | 28.32 | $5.9 — | |
| Nestlé S.A. 0QR4.IL | $96.34 109.61 USD |
+1.27
|
$272.29B 309.81B USD | $67.8K 77.14K USD | $95.56 108.73 USD | $96.4 109.68 USD | $272.29B 309.81B USD | 27.84 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $447.33 488.99 USD |
-1.15
|
$247.29B 270.32B USD | $195.59K 213.81K USD | $446.4 487.98 USD | $453.15 495.35 USD | $247.29B 270.32B USD | 41.22 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $182.26 — |
-0.02
|
$251.16B — | $2.04K — | $181.79 — | $182.97 — | $251.16B — | 30.42 | $5.99 — | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $164.6K — | $63.64 — | $64.55 — | $191.56B — | 11.46 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $797 — | $100.05 — | $100.94 — | $149.8B — | 18.66 | $5.17 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $62.04 67.82 USD |
+1.24
|
$129.35B 141.39B USD | $188.44K 205.99K USD | $61.3 67.01 USD | $62.16 67.95 USD | $129.35B 141.39B USD | 21.54 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $67.3 — |
+1.46
|
$140.29B — | $355 — | $66.92 — | $67.46 — | $140.29B — | 22.43 | $3 — | |
| Altria Group, Inc. 0R31.IL | $46.01 — |
+0.26
|
$81.64B — | $4.41K — | $45.96 — | $46.24 — | $81.64B — | 12.10 | $3.8 — | |
| Heineken N.V. 0O26.IL | $95.34 104.22 USD |
+0.69
|
$55.37B 60.53B USD | $404.29K 441.95K USD | $95 103.85 USD | $96.52 105.51 USD | $55.37B 60.53B USD | 21.23 | $4.49 4.91 USD | |
| The Kraft Heinz Company 0JRV.IL | $36.21 — |
+0.7
|
$44.5B — | $6.16K — | $35.66 — | $36.02 — | $44.5B — | 14.14 | $2.56 — | |
| Danone S.A. 0KFX.IL | $59.89 65.47 USD |
+0.49
|
$38.44B 42.02B USD | $120.56K 131.78K USD | $59.6 65.15 USD | $60.2 65.81 USD | $38.44B 42.02B USD | 29.35 | $2.04 2.23 USD | |
| Pernod Ricard SA 0HAT.IL | $148.18 161.98 USD |
-1.3
|
$37.4B 40.88B USD | $11.53K 12.6K USD | $147.25 160.96 USD | $150.5 164.52 USD | $37.4B 40.88B USD | 15.91 | $9.31 10.18 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $144.75 158.23 USD |
+0.52
|
$32.9B 35.96B USD | $13.25K 14.48K USD | $140.65 153.75 USD | $146.8 160.47 USD | $32.9B 35.96B USD | 39.01 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $83.84 91.65 USD |
+0.02
|
$32.73B 35.78B USD | $13.1K 14.32K USD | $81.54 89.13 USD | $84.16 92 USD | $32.73B 35.78B USD | 26.36 | $3.18 3.48 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $74.75 81.71 USD |
+0.57
|
$32.68B 35.72B USD | $243.42K 266.09K USD | $73.95 80.84 USD | $75 81.99 USD | $32.68B 35.72B USD | 23.65 | $3.16 3.45 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $29.31 32.03 USD |
+0.62
|
$28.28B 30.91B USD | $809.84K 885.26K USD | $29.2 31.92 USD | $29.39 32.13 USD | $28.28B 30.91B USD | 11.91 | $2.46 2.69 USD | |
| Heineken Holding N.V. 0NBD.IL | $78.3 85.59 USD |
+0.19
|
$22.97B 25.11B USD | $6.59K 7.21K USD | $78.3 85.59 USD | $78.95 86.3 USD | $22.97B 25.11B USD | 17.40 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $989.9 145.14 USD |
-0.05
|
$150.27B 22.03B USD | $11.2K 1.64K USD | $987 144.72 USD | $991.6 145.39 USD | $150.27B 22.03B USD | 18.09 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $276.7 27.01 USD |
+0.42
|
$191.9B 18.73B USD | $141.44K 13.81K USD | $276.7 27.01 USD | $279.2 27.25 USD | $191.9B 18.73B USD | 21.80 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $20.5 22.41 USD |
+1.28
|
$13.37B 14.61B USD | $16.07K 17.56K USD | $19.92 21.78 USD | $20.66 22.58 USD | $13.37B 14.61B USD | 18.80 | $1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $467.48K 511.01K USD | $9.75 10.66 USD | $10.05 10.99 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Carrefour SA 0NPH.IL | $16.47 18 USD |
+1.71
|
$12.24B 13.38B USD | $902.31K 986.34K USD | $16.23 17.74 USD | $16.54 18.07 USD | $12.24B 13.38B USD | 9.86 | $1.67 1.83 USD | |
| Mowi ASA 0OAW.IL | $198.28 19.02 USD |
0
|
$109.57B 10.51B USD | $624.78K 59.93K USD | $198.4 19.03 USD | $198.4 19.03 USD | $109.57B 10.51B USD | 24.23 | $8.18 0.78 USD | |
| Barry Callebaut AG 0QO7.IL | $1,575 1792.01 USD |
+1.12
|
$9.02B 10.27B USD | $386 439.19 USD | $1,552 1765.84 USD | $1,582 1799.98 USD | $9.02B 10.27B USD | 23.30 | $67.59 76.9 USD | |
| TAL Education Group 0A2X.IL | $13.04 — |
+0.73
|
$8.33B — | $8.81K — | $12.89 — | $13.22 — | $8.33B — | 0 | -$0.21 — | |
| Kesko Oyj 0BNT.IL | $17.05 18.64 USD |
-0.29
|
$7.57B 8.27B USD | $62.16K 67.95K USD | $17.01 18.59 USD | $17.15 18.74 USD | $7.57B 8.27B USD | 12.09 | $1.41 1.54 USD | |
| Orkla ASA 0FIN.IL | $82.18 7.88 USD |
0
|
$81.94B 7.86B USD | $6.31K 604.83 USD | $82.55 7.92 USD | $82.55 7.92 USD | $81.94B 7.86B USD | 15.44 | $5.32 0.51 USD | |
| AAK AB (publ.) 0A0J.IL | $284.7 27.79 USD |
-0.49
|
$73.9B 7.21B USD | $8.48K 827.95 USD | $285.4 27.86 USD | $287.2 28.03 USD | $73.9B 7.21B USD | 30.81 | $9.24 0.9 USD | |
| Axfood AB (publ) 0R6R.IL | $288.7 28.18 USD |
-0.14
|
$65.83B 6.43B USD | $6.44K 628.82 USD | $286.9 28 USD | $289.3 28.24 USD | $65.83B 6.43B USD | 28.66 | $10.07 0.98 USD | |
| Colruyt Group N.V. 0N4Y.IL | $43.41 47.45 USD |
+0.49
|
$5.66B 6.18B USD | $3.32K 3.63K USD | $43.2 47.22 USD | $43.42 47.46 USD | $5.66B 6.18B USD | 31.00 | $1.4 1.53 USD | |
| Rémy Cointreau SA 0MGU.IL | $92.8 101.44 USD |
-0.62
|
$4.72B 5.16B USD | $77.15K 84.34K USD | $91.05 99.53 USD | $94.95 103.79 USD | $4.72B 5.16B USD | 15.80 | $5.87 6.42 USD | |
| Interparfums SA 0IUJ.IL | $48.33 52.83 USD |
-1.18
|
$3.71B 4.05B USD | $22 24.05 USD | $48.25 52.74 USD | $48.4 52.91 USD | $3.71B 4.05B USD | 27.14 | $1.78 1.95 USD | |
| Société BIC SA 0MGP.IL | $66.45 72.64 USD |
+0.45
|
$2.95B 3.22B USD | $111.51K 121.9K USD | $65 71.05 USD | $67.1 73.35 USD | $2.95B 3.22B USD | 15.24 | $4.36 4.77 USD | |
| Südzucker AG 0G7B.IL | $14.13 15.44 USD |
+1.15
|
$2.88B 3.15B USD | $10.07K 11.01K USD | $14.02 15.33 USD | $14.23 15.56 USD | $2.88B 3.15B USD | 4.70 | $3 3.28 USD | |
| Ebro Foods, S.A. 0NYH.IL | $15.95 17.44 USD |
-0.75
|
$2.49B 2.72B USD | $274 299.52 USD | $15.92 17.4 USD | $16 17.49 USD | $2.49B 2.72B USD | 15.33 | $1.04 1.14 USD | |
| Metro AG 0RTE.IL | $5.02 5.48 USD |
-0.69
|
$1.9B 2.08B USD | $4.28K 4.67K USD | $4.98 5.44 USD | $5.06 5.53 USD | $1.9B 2.08B USD | 2.88 | $1.74 1.9 USD | |
| ARYZTA AG 0MFY.IL | $1.77 2.01 USD |
0
|
$1.8B 2.04B USD | $52.68K 59.94K USD | $1.75 1.99 USD | $1.78 2.03 USD | $1.8B 2.04B USD | 44.12 | $0.04 0.05 USD | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $0.01 0.01 USD |
+0.37
|
$807.31M 882.5M USD | $38.37K 41.94K USD | $0.01 0.01 USD | $0.01 0.02 USD | $807.31M 882.5M USD | 0 | $0 0 USD | |
| Ontex Group NV 0QVQ.IL | $9.28 10.14 USD |
0
|
$795M 869.04M USD | $6.91K 7.55K USD | $9.3 10.17 USD | $9.4 10.28 USD | $795M 869.04M USD | 0 | -$0.56 -0.6 USD | |
| Diageo plc DGED.L | $142.22 — |
-0.31
|
$792.17M — | $70 — | $141.98 — | $142.66 — | $792.17M — | 0.19 | $7.48 — | |
| Cloetta AB (publ) 0N7X.IL | $18.85 1.84 USD |
+0.05
|
$5.67B 553.64M USD | $10.98K 1.07K USD | $18.74 1.83 USD | $18.88 1.84 USD | $5.67B 553.64M USD | 14.38 | $1.31 0.13 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $68.4 74.77 USD |
-1.44
|
$314.83M 344.16M USD | $695 759.73 USD | $68.4 74.77 USD | $70.06 76.59 USD | $314.83M 344.16M USD | 0.18 | $3.63 3.97 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $1.18 1.29 USD |
0
|
$153.6M 167.91M USD | $728.83K 796.71K USD | $0.04 0.04 USD | $0.04 0.04 USD | $153.6M 167.91M USD | 0 | -$20.53 -22.4 USD | |
| Kerry Group plc KYGA.L | $78.1 85.37 USD |
-1.39
|
$135.37M 147.97M USD | $2.26K 2.47K USD | $78.1 85.37 USD | $79.8 87.23 USD | $135.37M 147.97M USD | 0.19 | $4.09 4.47 USD | |
| JDE Peet's N.V. 0A5I.L | $22.24 24.31 USD |
+1.17
|
$108.21M 118.29M USD | $887.09K 969.71K USD | $21.86 23.9 USD | $22.42 24.51 USD | $108.21M 118.29M USD | 0.29 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $16.86 18.43 USD |
-4.48
|
$45.45M 49.68M USD | $3.12K 3.41K USD | $16.86 18.43 USD | $18.44 20.16 USD | $45.45M 49.68M USD | 0.14 | $1.18 1.29 USD | |
| Origin Enterprises plc OGN.L | $3.1 3.39 USD |
0
|
$3.34M 3.65M USD | $1.33K 1.45K USD | $3.01 3.29 USD | $3.01 3.29 USD | $3.34M 3.65M USD | 0.072 | $0.43 0.47 USD | |
| Rallye SA 0K9N.IL | $0.05 0.05 USD |
0
|
$2.49M 2.72M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.49M 2.72M USD | 0 | -$12.91 -14.1 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $22 — | $22 — | $0 — | 0 | $0 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $10,550 12003.64 USD |
+0.19
|
$25.49B 29B USD | $74 84.2 USD | $10,330 11753.33 USD | $10,640 12106.04 USD | $25.49B 29B USD | 39.43 | $267.51 304.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $83.47 — |
+0.42
|
$13.89B — | $73 — | $81.72 — | $84.08 — | $13.89B — | 85.17 | $0.98 — | |
| SalMar ASA 0FWY.IL | $668.5 64.13 USD |
0
|
$102.07B 9.79B USD | $4.36K 417.77 USD | $662.68 63.57 USD | $662.68 63.57 USD | $102.07B 9.79B USD | 100.37 | $6.66 0.64 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $636.77K 161.85K USD | $392.56 99.78 USD | $392.56 99.78 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| Royal Unibrew A/S 0R6Z.IL | $583 85.48 USD |
+1.08
|
$31.06B 4.55B USD | $3.83K 562 USD | $582 85.33 USD | $587 86.07 USD | $31.06B 4.55B USD | 27.59 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $614.75 58.97 USD |
0
|
$42.11B 4.04B USD | $269.48K 25.85K USD | $609.98 58.51 USD | $609.98 58.51 USD | $42.11B 4.04B USD | 53.22 | $11.55 1.11 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $50.07 4.8 USD |
0
|
$30.97B 2.97B USD | $26.24K 2.52K USD | $50.25 4.82 USD | $50.25 4.82 USD | $30.97B 2.97B USD | 50.07 | $1 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $57.1 62.42 USD |
-0.52
|
$2B 2.18B USD | $157 171.62 USD | $57.2 62.53 USD | $57.8 63.18 USD | $2B 2.18B USD | 14.83 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $95.73 9.18 USD |
0
|
$20.12B 1.93B USD | $60.3K 5.78K USD | $94.79 9.09 USD | $94.79 9.09 USD | $20.12B 1.93B USD | 17.92 | $5.34 0.51 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $101 14.81 USD |
+0.2
|
$9.07B 1.33B USD | $6.42K 940.57 USD | $100.8 14.78 USD | $101.2 14.84 USD | $9.07B 1.33B USD | 6.39 | $15.8 2.32 USD | |
| Europris ASA 0RAI.IL | $70.35 6.75 USD |
0
|
$11.33B 1.09B USD | $127.14K 12.2K USD | $69.88 6.7 USD | $69.88 6.7 USD | $11.33B 1.09B USD | 12.08 | $5.82 0.56 USD | |
| MARR S.p.A. 0NSS.IL | $12.45 13.61 USD |
+0.16
|
$907.63M 992.17M USD | $62.87K 68.72K USD | $12.48 13.64 USD | $12.48 13.64 USD | $907.63M 992.17M USD | 23.94 | $0.52 0.57 USD | |
| Grieg Seafood ASA 0GW8.IL | $76.55 7.34 USD |
0
|
$9.65B 925.95M USD | $24.86K 2.38K USD | $72.1 6.92 USD | $72.1 6.92 USD | $9.65B 925.95M USD | 0 | -$3.1 -0.2 USD | |
| Tokmanni Group Oyj 0RG2.IL | $13.61 14.88 USD |
-8.23
|
$837.2M 915.17M USD | $972 1.06K USD | $13.57 14.83 USD | $14.27 15.6 USD | $837.2M 915.17M USD | 14.47 | $0.94 1.03 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $103 112.59 USD | $5.33 5.83 USD | $5.38 5.88 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.56 15.92 USD |
+0.55
|
$657.86M 719.13M USD | $133 145.39 USD | $14.42 15.76 USD | $14.6 15.96 USD | $657.86M 719.13M USD | 44.12 | $0.33 0.36 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $54.95 5.36 USD |
+1.67
|
$5.8B 566.35M USD | $137 13.37 USD | $54.8 5.35 USD | $54.9 5.36 USD | $5.8B 566.35M USD | 10.83 | $5.07 0.49 USD | |
| Bonduelle SCA 0N75.IL | $7.91 8.64 USD |
-1.92
|
$253.12M 276.7M USD | $1 1.09 USD | $7.92 8.66 USD | $8.08 8.83 USD | $253.12M 276.7M USD | 29.27 | $0.27 0.3 USD | |
| ForFarmers N.V. 0RHZ.IL | $2.72 2.98 USD |
0
|
$250.49M 273.82M USD | $5.2K 5.68K USD | $2.74 2.99 USD | $2.75 3 USD | $250.49M 273.82M USD | 0 | -$0.08 -0.08 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
-4.96
|
$51.01M — | $69.82K — | $5.99 — | $6.01 — | $51.01M — | 0.15 | $0.39 — | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
-24.32
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0.14 | $0.02 0 USD | |
| Coca-Cola HBC AG CCH.L | $2,784 0 USD |
-0.5
|
$10.17B 0 USD | $1.97M 0 USD | $2,770 0 USD | $2,797.52 0 USD | $10.17B 0 USD | 18.68 | $1.49 0 USD | |
| Ukrproduct Group Limited UKR.L | $3.05 0 USD |
+44.55
|
$1.76M 0 USD | $79.5K 0 USD | $2.1 0 USD | $2.1 0 USD | $1.76M 0 USD | 0 | $0 0 USD | |
| Distil Plc DIS.L | $0.55 0 USD |
0
|
$4.98M 0 USD | $200K 0 USD | $0.51 0 USD | $0.51 0 USD | $4.98M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $109 0 USD |
-0.46
|
$189.72M 0 USD | $116.58K 0 USD | $107.5 0 USD | $111.5 0 USD | $189.72M 0 USD | 10.90 | $0.1 0 USD | |
| British American Tobacco p.l.c. BATS.L | $2,475 0 USD |
-0.44
|
$55.04B 0 USD | $11.04M 0 USD | $2,469 0 USD | $2,496 0 USD | $55.04B 0 USD | 0 | -$6.47 0 USD | |
| Bunzl plc BNZL.L | $3,044 0 USD |
0
|
$10.22B 0 USD | $1.17M 0 USD | $3,040 0 USD | $3,072 0 USD | $10.22B 0 USD | 19.76 | $1.54 0 USD | |
| J Sainsbury plc SBRY.L | $283.6 0 USD |
+0.5
|
$6.71B 0 USD | $5.14M 0 USD | $281.8 0 USD | $284.4 0 USD | $6.71B 0 USD | 47.26 | $0.06 0 USD | |
| Revolution Beauty Group plc REVB.L | $26 0 USD |
-7.14
|
$82.89M 0 USD | $417.74K 0 USD | $26 0 USD | $28 0 USD | $82.89M 0 USD | 0 | -$0.06 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,480 0 USD |
0
|
$123.74M 0 USD | $70 0 USD | $4,460.4 0 USD | $4,461.2 0 USD | $123.74M 0 USD | 0 | -$1.34 0 USD | |
| Greencore Group plc GNC.L | $135 0 USD |
-0.44
|
$631.84M 0 USD | $1.8M 0 USD | $134.6 0 USD | $137.05 0 USD | $631.84M 0 USD | 19.28 | $0.07 0 USD | |
| Tesco PLC TSCO.L | $310.9 0 USD |
+1.37
|
$21.67B 0 USD | $21.4M 0 USD | $305.8 0 USD | $311.7 0 USD | $21.67B 0 USD | 12.43 | $0.25 0 USD | |
| Imperial Brands PLC IMB.L | $1,965.5 0 USD |
-1.43
|
$16.93B 0 USD | $6.25M 0 USD | $1,960 0 USD | $1,999.5 0 USD | $16.93B 0 USD | 8.54 | $2.3 0 USD | |
| Brand Architekts Group plc BAR.L | $27.5 0 USD |
+0.36
|
$7.68M 0 USD | $80 0 USD | $26.56 0 USD | $26.56 0 USD | $7.68M 0 USD | 0 | -$0.2 0 USD | |
| Accrol Group Holdings plc ACRL.L | $39 0 USD |
+0.52
|
$124.36M 0 USD | $294.04K 0 USD | $38.8 0 USD | $39 0 USD | $124.36M 0 USD | 0 | -$0.01 0 USD | |
| Creightons Plc CRL.L | $22.5 0 USD |
-0.44
|
$15.4M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $15.4M 0 USD | 11.25 | $0.02 0 USD | |
| B&M European Value Retail S.A. BME.L | $543.6 0 USD |
-0.18
|
$5.45B 0 USD | $3.56M 0 USD | $536.6 0 USD | $546.41 0 USD | $5.45B 0 USD | 15.53 | $0.35 0 USD | |
| C&C Group plc CCR.L | $176.6 0 USD |
+1.15
|
$686.55M 0 USD | $459.42K 0 USD | $173 0 USD | $176.6 0 USD | $686.55M 0 USD | 29.43 | $0.06 0 USD | |
| Premier Foods plc PFD.L | $176.2 0 USD |
+3.65
|
$1.53B 0 USD | $1.98M 0 USD | $161.8 0 USD | $176.2 0 USD | $1.53B 0 USD | 13.55 | $0.13 0 USD | |
| Virgin Wines UK PLC VINO.L | $48 0 USD |
0
|
$26.87M 0 USD | $1.22K 0 USD | $46.25 0 USD | $47.89 0 USD | $26.87M 0 USD | 0 | $0 0 USD | |
| Associated British Foods plc ABF.L | $2,730 0 USD |
-0.29
|
$20.51B 0 USD | $735.77K 0 USD | $2,726 0 USD | $2,755 0 USD | $20.51B 0 USD | 17.61 | $1.55 0 USD | |
| A.G. BARR p.l.c. BAG.L | $578 0 USD |
-0.69
|
$641.46M 0 USD | $71.44K 0 USD | $576 0 USD | $585 0 USD | $641.46M 0 USD | 17.00 | $0.34 0 USD | |
| Roebuck Food Group plc RFG.L | $12.75 0 USD |
0
|
$6.33M 0 USD | $61.78K 0 USD | $0 0 USD | $0 0 USD | $6.33M 0 USD | 0 | -$0.06 0 USD | |
| The Artisanal Spirits Company plc ART.L | $40 0 USD |
+1.27
|
$28.22M 0 USD | $58.45K 0 USD | $38.2 0 USD | $40.81 0 USD | $28.22M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $113.2 0 USD |
+1.8
|
$485.32M 0 USD | $1.04M 0 USD | $108.7 0 USD | $113.4 0 USD | $485.32M 0 USD | 0 | -$0.08 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}