Result Page 17 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tessenderlo Group NV 0KCP.IL | $25.28 27.63 USD |
+0.8
|
$1.65B 1.81B USD | $280 306.08 USD | $25 27.33 USD | $25.25 27.6 USD | $1.65B 1.81B USD | 9.36 | $2.7 2.95 USD | |
| Royal Bank of Canada 0QKU.L | $106.44 — |
+0.42
|
$1.8B — | $33 — | $105.87 — | $106.49 — | $1.8B — | 0.12 | $8.81 — | |
| International Petroleum Corporation 0V1L.IL | $142.1 13.87 USD |
+1
|
$18.31B 1.79B USD | $562 54.86 USD | $138.8 13.55 USD | $142 13.86 USD | $18.31B 1.79B USD | 8.18 | $17.37 1.7 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $9.48 10.36 USD |
-0.94
|
$1.61B 1.76B USD | $2.8K 3.06K USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.61B 1.76B USD | 11.69 | $0.81 0.89 USD | |
| Atea ASA 0JWO.IL | $147.4 14.14 USD |
0
|
$18.15B 1.74B USD | $7.98K 765.5 USD | $147.8 14.18 USD | $147.8 14.18 USD | $18.15B 1.74B USD | 19.09 | $7.72 0.74 USD | |
| Biotage AB (publ) 0GRP.IL | $180 17.57 USD |
+1.01
|
$17.6B 1.72B USD | $1.46K 142.42 USD | $176.9 17.27 USD | $180.1 17.58 USD | $17.6B 1.72B USD | 55.90 | $3.22 0.31 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $159.1 173.92 USD |
+2.18
|
$1.57B 1.72B USD | $37 40.45 USD | $155.2 169.65 USD | $159 173.81 USD | $1.57B 1.72B USD | 18.78 | $8.47 9.26 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $35.78 39.11 USD |
+0.42
|
$1.57B 1.71B USD | $2.24K 2.45K USD | $35.52 38.83 USD | $35.52 38.83 USD | $1.57B 1.71B USD | 0 | -$8.41 -9.1 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $146.4 160.03 USD |
-1.41
|
$1.56B 1.71B USD | $5 5.47 USD | $145.8 159.38 USD | $148 161.78 USD | $1.56B 1.71B USD | 32.82 | $4.46 4.88 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $22 24.05 USD | $85.4 93.35 USD | $86.6 94.67 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| TOD'S S.p.A. 0NV4.IL | $42.9 46.9 USD |
+0.02
|
$1.54B 1.68B USD | $88.83K 97.1K USD | $43 47 USD | $43 47 USD | $1.54B 1.68B USD | 26.48 | $1.62 1.77 USD | |
| Karo Pharma AB (publ) 0RAQ.IL | $61.2 5.97 USD |
0
|
$16.72B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.72B 1.63B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $312 29.93 USD |
+0.52
|
$16.75B 1.61B USD | $7.9K 757.45 USD | $311.4 29.87 USD | $311.4 29.87 USD | $16.75B 1.61B USD | 10.62 | $29.37 2.82 USD | |
| Gränges AB (publ) 0R9X.IL | $138.35 13.5 USD |
+0.14
|
$16.46B 1.61B USD | $2.81K 274.1 USD | $137.3 13.4 USD | $138.4 13.51 USD | $16.46B 1.61B USD | 19.48 | $7.1 0.69 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $332.3 48.72 USD |
+0.33
|
$10.73B 1.57B USD | $3.33K 488.25 USD | $331.8 48.65 USD | $339.6 49.79 USD | $10.73B 1.57B USD | 2.32 | $143.14 20.99 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $18.76 20.51 USD |
-0.79
|
$1.43B 1.57B USD | $306 334.5 USD | $18.68 20.42 USD | $18.8 20.55 USD | $1.43B 1.57B USD | 187.59 | $0.1 0.11 USD | |
| Lisi S.A. 0EKE.IL | $28.55 31.21 USD |
+4.29
|
$1.43B 1.56B USD | $639 698.51 USD | $27.9 30.5 USD | $28.85 31.54 USD | $1.43B 1.56B USD | 32.44 | $0.88 0.96 USD | |
| Veidekke ASA 0GF6.IL | $116.5 11.18 USD |
0
|
$16.14B 1.55B USD | $103.46K 9.92K USD | $116.4 11.17 USD | $116.4 11.17 USD | $16.14B 1.55B USD | 15.12 | $7.7 0.74 USD | |
| Metrovacesa S.A. 0HXI.IL | $9.15 10 USD |
-2.82
|
$1.39B 1.51B USD | $141 154.13 USD | $9.23 10.09 USD | $9.23 10.09 USD | $1.39B 1.51B USD | 0 | -$0.47 -0.5 USD | |
| Gimv NV 0EKR.IL | $45.88 50.15 USD |
+0.22
|
$1.37B 1.5B USD | $91 99.48 USD | $45.65 49.9 USD | $45.7 49.96 USD | $1.37B 1.5B USD | 0 | -$2.16 -2.3 USD | |
| TLG Immobilien AG 0R3N.IL | $14.43 15.77 USD |
-52.14
|
$1.34B 1.47B USD | $4.06K 4.44K USD | $14.43 15.77 USD | $14.43 15.77 USD | $1.34B 1.47B USD | 35.19 | $0.41 0.45 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $78.65 85.98 USD |
0
|
$1.34B 1.46B USD | $229 250.33 USD | $78.2 85.48 USD | $78.9 86.25 USD | $1.34B 1.46B USD | 12.50 | $6.29 6.88 USD | |
| JM AB (publ) 0MI3.IL | $208.6 20.36 USD |
-1.65
|
$14.93B 1.46B USD | $4.12K 402.36 USD | $208 20.3 USD | $210.8 20.58 USD | $14.93B 1.46B USD | 7.81 | $26.7 2.61 USD | |
| Wacker Neuson SE 0K11.IL | $17.64 19.28 USD |
-2.05
|
$1.32B 1.45B USD | $164 179.27 USD | $17.46 19.09 USD | $17.68 19.33 USD | $1.32B 1.45B USD | 5.91 | $2.98 3.26 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $196.2 18.82 USD |
0
|
$15.03B 1.44B USD | $40.6K 3.89K USD | $196.2 18.82 USD | $196.2 18.82 USD | $15.03B 1.44B USD | 11.65 | $16.83 1.61 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $16.86 18.43 USD |
+0.24
|
$1.3B 1.42B USD | $60 65.59 USD | $16.88 18.45 USD | $16.9 18.47 USD | $1.3B 1.42B USD | 22.18 | $0.76 0.83 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.08 17.58 USD |
-3.42
|
$1.28B 1.4B USD | $212 231.74 USD | $16.14 17.64 USD | $16.64 18.19 USD | $1.28B 1.4B USD | 4.70 | $3.42 3.74 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $24.73 — |
-1.49
|
$1.4B — | $617 — | $24.34 — | $25.07 — | $1.4B — | 2.81 | $8.78 — | |
| Bombardier Inc. 0QZP.L | $77.86 57.78 USD |
-0.06
|
$1.89B 1.4B USD | $375 278.27 USD | $77.86 57.78 USD | $77.86 57.78 USD | $1.89B 1.4B USD | 0 | -$4.43 -3.2 USD | |
| Eaton Corporation plc 0Y3K.L | $328.67 — |
-0.91
|
$1.4B — | $485 — | $327.03 — | $333.62 — | $1.4B — | 0.59 | $5.53 — | |
| S IMMO AG 0MJ9.IL | $18.1 19.79 USD |
-1.09
|
$1.28B 1.4B USD | $2.24K 2.45K USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.28B 1.4B USD | 0 | -$0.97 -1.06 USD | |
| Bilia AB (publ) 0RQ2.IL | $144.2 14.08 USD |
-0.35
|
$14.23B 1.39B USD | $333 32.5 USD | $144 14.06 USD | $145 14.15 USD | $14.23B 1.39B USD | 11.76 | $12.26 1.2 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.12 14.34 USD |
+0.46
|
$1.25B 1.37B USD | $564 616.53 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.25B 1.37B USD | 4.17 | $3.14 3.43 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $33.73 36.87 USD |
-0.3
|
$1.24B 1.35B USD | $163 178.18 USD | $33.65 36.78 USD | $33.95 37.11 USD | $1.24B 1.35B USD | 20.69 | $1.63 1.78 USD | |
| NCC AB (publ) 0OFP.IL | $136.2 13.29 USD |
+1.04
|
$13.74B 1.34B USD | $2.15K 210.26 USD | $135 13.18 USD | $137 13.37 USD | $13.74B 1.34B USD | 9.85 | $13.82 1.35 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $101 14.81 USD |
+0.2
|
$9.07B 1.33B USD | $6.34K 929.58 USD | $100.8 14.78 USD | $101.2 14.84 USD | $9.07B 1.33B USD | 6.39 | $15.8 2.32 USD | |
| BioGaia AB (publ) 0GTN.IL | $130.9 12.78 USD |
-1.06
|
$13.57B 1.32B USD | $792 77.31 USD | $128.7 12.56 USD | $130.9 12.78 USD | $13.57B 1.32B USD | 31.77 | $4.12 0.4 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $8.74 9.55 USD | $8.74 9.55 USD | $1.2B 1.31B USD | 28.19 | $0.31 0.34 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $9.66K 10.56K USD | $20 21.86 USD | $20 21.86 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $90.4 8.82 USD |
-0.9
|
$13.17B 1.29B USD | $7.06K 689.24 USD | $90.15 8.8 USD | $90.8 8.86 USD | $13.17B 1.29B USD | 0 | -$3.38 -0.3 USD | |
| Alimak Group AB (publ) 0R8W.IL | $113.6 11.09 USD |
+0.89
|
$13.08B 1.28B USD | $3.41K 332.96 USD | $111.6 10.89 USD | $113.4 11.07 USD | $13.08B 1.28B USD | 19.86 | $5.72 0.56 USD | |
| Manitou BF SA 0NDA.IL | $27.2 29.73 USD |
+0.74
|
$1.17B 1.28B USD | $34 37.17 USD | $26.95 29.46 USD | $27 29.51 USD | $1.17B 1.28B USD | 12.19 | $2.23 2.44 USD | |
| BlackRock, Inc. 0QZZ.L | $810.7 — |
+0.11
|
$1.27B — | $460 — | $805.56 — | $815.49 — | $1.27B — | 0.20 | $39.8 — | |
| Deere & Company 0R2P.L | $395.52 — |
-0.46
|
$1.26B — | $1.46K — | $391.42 — | $397.5 — | $1.26B — | 0.20 | $19.16 — | |
| Scatec ASA 0R3I.IL | $76.15 7.3 USD |
0
|
$13.13B 1.26B USD | $77.7K 7.45K USD | $75.87 7.28 USD | $75.87 7.28 USD | $13.13B 1.26B USD | 362.61 | $0.21 0.02 USD | |
| Terveystalo Oyj 0RV1.IL | $8.93 9.76 USD |
+1.02
|
$1.13B 1.24B USD | $720 787.06 USD | $8.85 9.67 USD | $8.9 9.73 USD | $1.13B 1.24B USD | 178.59 | $0.05 0.05 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $20.71 22.64 USD |
+1.07
|
$1.12B 1.22B USD | $252 275.47 USD | $20.74 22.67 USD | $20.74 22.67 USD | $1.12B 1.22B USD | 6.81 | $3.04 3.32 USD | |
| Sanoma Oyj 0JLQ.IL | $6.63 7.24 USD |
+1.45
|
$1.11B 1.21B USD | $9.38K 10.25K USD | $6.54 7.15 USD | $6.54 7.15 USD | $1.11B 1.21B USD | 94.64 | $0.07 0.08 USD | |
| Mips AB (publ) 0RNQ.IL | $413.6 40.37 USD |
-0.62
|
$12.43B 1.21B USD | $893 87.17 USD | $413.4 40.35 USD | $417.8 40.78 USD | $12.43B 1.21B USD | 132.14 | $3.13 0.31 USD | |
| Kinepolis Group NV 0QV7.IL | $38.75 42.36 USD |
-1.71
|
$1.11B 1.21B USD | $101 110.41 USD | $38.8 42.41 USD | $39 42.63 USD | $1.11B 1.21B USD | 35.55 | $1.09 1.19 USD | |
| Grenke AG 0R97.IL | $22 24.05 USD |
0
|
$1.09B 1.19B USD | $21.24K 23.22K USD | $21.95 23.99 USD | $22.05 24.1 USD | $1.09B 1.19B USD | 12.42 | $1.77 1.93 USD | |
| Mersen S.A. 0Q6Q.IL | $39.93 43.64 USD |
+1.14
|
$1.09B 1.19B USD | $2.69K 2.94K USD | $39.3 42.96 USD | $40.15 43.89 USD | $1.09B 1.19B USD | 11.74 | $3.4 3.72 USD | |
| Modern Times Group MTG AB (publ) 0GXJ.IL | $97.65 9.53 USD |
+1.03
|
$12.07B 1.18B USD | $6.79K 662.98 USD | $97.15 9.48 USD | $98.6 9.62 USD | $12.07B 1.18B USD | 52.78 | $1.85 0.18 USD | |
| Bonheur ASA 0DTI.IL | $247.75 23.77 USD |
0
|
$12.23B 1.17B USD | $2.46K 235.69 USD | $248.5 23.84 USD | $248.5 23.84 USD | $12.23B 1.17B USD | 9.75 | $25.39 2.44 USD | |
| KLA Corporation 0JPO.L | $742.66 — |
-1.54
|
$1.16B — | $265 — | $742.66 — | $757.31 — | $1.16B — | 0.36 | $20.6 — | |
| Vertex Pharmaceuticals Incorporated 0QZU.L | $444.25 — |
+1.19
|
$1.14B — | $187 — | $440 — | $444.39 — | $1.14B — | 0.46 | $9.48 — | |
| Odfjell Drilling Ltd. 0QHX.IL | $50.23 4.82 USD |
0
|
$11.89B 1.14B USD | $25.76K 2.47K USD | $50.2 4.82 USD | $50.2 4.82 USD | $11.89B 1.14B USD | 21.19 | $2.37 0.23 USD | |
| Southern Copper Corporation 0L8B.L | $124.37 — |
+2.81
|
$1.14B — | $4.77K — | $122.54 — | $125.03 — | $1.14B — | 0.28 | $4.42 — | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $207 226.28 USD | $69.6 76.08 USD | $69.7 76.19 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| HCA Healthcare, Inc. 0J1R.L | $322.47 — |
-0.25
|
$1.11B — | $64 — | $319.98 — | $327.19 — | $1.11B — | 0.15 | $21.29 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $22.29 24.37 USD |
+2.91
|
$1.01B 1.1B USD | $623 681.02 USD | $21.56 23.57 USD | $21.9 23.94 USD | $1.01B 1.1B USD | 44.57 | $0.5 0.55 USD | |
| ChemoMetec A/S 0DZ0.IL | $364 53.37 USD |
-1.81
|
$7.52B 1.1B USD | $359 52.64 USD | $361.8 53.05 USD | $375.6 55.07 USD | $7.52B 1.1B USD | 35.47 | $10.26 1.5 USD | |
| Regeneron Pharmaceuticals, Inc. 0R2M.L | $979.49 — |
+0.89
|
$1.09B — | $275 — | $960 — | $979.49 — | $1.09B — | 0.13 | $70.31 — | |
| Europris ASA 0RAI.IL | $70.35 6.75 USD |
0
|
$11.33B 1.09B USD | $273.84K 26.27K USD | $69.88 6.7 USD | $69.88 6.7 USD | $11.33B 1.09B USD | 12.08 | $5.82 0.56 USD | |
| Fnac Darty SA 0QSH.IL | $33.03 36.1 USD |
-0.3
|
$974.65M 1.07B USD | $361 394.62 USD | $32.7 35.75 USD | $33.1 36.18 USD | $974.65M 1.07B USD | 0 | -$1.73 -1.8 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $361.5 53 USD |
-0.28
|
$7.23B 1.06B USD | $8.4K 1.23K USD | $360.5 52.86 USD | $360.5 52.86 USD | $7.23B 1.06B USD | 10.16 | $35.58 5.22 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank 0VL8.L | $77.58 57.57 USD |
+0.14
|
$1.41B 1.05B USD | $99 73.46 USD | $0 0 USD | $0 0 USD | $1.41B 1.05B USD | 0.096 | $8.05 5.97 USD | |
| McKesson Corporation 0JZU.L | $562.92 — |
+1.38
|
$1.04B — | $196 — | $553.17 — | $562.95 — | $1.04B — | 0.77 | $7.23 — | |
| Orange Belgium S.A. 0FBS.IL | $15.2 16.62 USD |
+3.83
|
$911.16M 996.02M USD | $42 45.91 USD | $14.52 15.87 USD | $14.52 15.87 USD | $911.16M 996.02M USD | 58.46 | $0.26 0.28 USD | |
| MARR S.p.A. 0NSS.IL | $12.45 13.61 USD |
+0.16
|
$907.63M 992.17M USD | $88.9K 97.18K USD | $12.48 13.64 USD | $12.48 13.64 USD | $907.63M 992.17M USD | 23.94 | $0.52 0.57 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $4.27 3.17 USD |
+1.33
|
$1.34B 991.39M USD | $56K 41.56K USD | $4.32 3.2 USD | $4.32 3.2 USD | $1.34B 991.39M USD | 0 | -$0.65 -0.4 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| iShares Trust - iShares Russell 1000 Growth ETF 0JGH.L | $342.42 — |
-0.58
|
$987.35M — | $1.95K — | $342.42 — | $343.29 — | $987.35M — | 0.034 | $100.69 — | |
| Aedas Homes, S.A. 0RV8.IL | $20.15 22.03 USD |
+0.95
|
$890.65M 973.61M USD | $147 160.69 USD | $19.98 21.84 USD | $20.05 21.92 USD | $890.65M 973.61M USD | 12.43 | $1.62 1.77 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $100.77 9.67 USD |
0
|
$10.12B 970.51M USD | $27.86K 2.67K USD | $100.1 9.6 USD | $100.1 9.6 USD | $10.12B 970.51M USD | 9.73 | $10.35 0.99 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $5.86K 572.3 USD | $12.6 1.23 USD | $12.75 1.24 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Palfinger AG 0MJ1.IL | $23.58 25.77 USD |
+1.4
|
$873.98M 955.38M USD | $226 247.05 USD | $23.7 25.91 USD | $23.75 25.96 USD | $873.98M 955.38M USD | 8.76 | $2.69 2.94 USD | |
| Vossloh AG 0N2Z.IL | $46.8 51.16 USD |
0
|
$861.82M 942.09M USD | $23 25.14 USD | $46.1 50.39 USD | $46.8 51.16 USD | $861.82M 942.09M USD | 16.47 | $2.84 3.1 USD | |
| Tinexta S.p.A. 0RIW.IL | $18.73 20.47 USD |
-1.99
|
$850.36M 929.55M USD | $301 329.03 USD | $18.45 20.17 USD | $18.81 20.56 USD | $850.36M 929.55M USD | 34.04 | $0.55 0.6 USD | |
| Grieg Seafood ASA 0GW8.IL | $76.55 7.34 USD |
0
|
$9.65B 925.95M USD | $51.94K 4.98K USD | $72.1 6.92 USD | $72.1 6.92 USD | $9.65B 925.95M USD | 0 | -$3.1 -0.2 USD | |
| Inwido AB (publ) 0QXM.IL | $141.55 13.82 USD |
-3.94
|
$9.38B 915.83M USD | $1.12K 108.84 USD | $140.9 13.75 USD | $142 13.86 USD | $9.38B 915.83M USD | 10.67 | $13.26 1.29 USD | |
| Tokmanni Group Oyj 0RG2.IL | $13.61 14.88 USD |
-8.23
|
$837.2M 915.17M USD | $767 838.43 USD | $13.57 14.83 USD | $14.27 15.6 USD | $837.2M 915.17M USD | 14.47 | $0.94 1.03 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $149.4 14.58 USD |
+2.96
|
$9.34B 911.89M USD | $2.29K 223.53 USD | $143.4 14 USD | $150 14.64 USD | $9.34B 911.89M USD | 54.52 | $2.74 0.27 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.2 13.34 USD |
-0.81
|
$830.61M 907.97M USD | $140 153.04 USD | $13.1 14.32 USD | $13.1 14.32 USD | $830.61M 907.97M USD | 31.28 | $0.39 0.43 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Neinor Homes, S.A. 0RNU.IL | $10.98 12 USD |
-0.54
|
$817.98M 894.16M USD | $467 510.49 USD | $11.02 12.05 USD | $11.02 12.05 USD | $817.98M 894.16M USD | 8.57 | $1.28 1.4 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $45.03 49.22 USD |
+0.39
|
$810.86M 886.38M USD | $200 218.63 USD | $45.22 49.44 USD | $45.22 49.44 USD | $810.86M 886.38M USD | 8.75 | $5.14 5.62 USD | |
| Concentric AB (publ) 0P4X.IL | $211 20.6 USD |
-1.4
|
$9.05B 883.8M USD | $645 62.96 USD | $211 20.6 USD | $215 20.99 USD | $9.05B 883.8M USD | 16.78 | $12.57 1.23 USD | |
| KKR & Co. Inc. 0Z1W.L | $103.91 — |
-1.26
|
$875.58M — | $818 — | $103.9 — | $104.94 — | $875.58M — | 0.22 | $4.63 — | |
| Africa Oil Corp. 0QVL.IL | $18.55 1.81 USD |
-2.27
|
$8.92B 870.26M USD | $4.24K 413.39 USD | $18.6 1.82 USD | $19.04 1.86 USD | $8.92B 870.26M USD | 43.13 | $0.43 0.04 USD | |
| Chipotle Mexican Grill, Inc. 0HXW.L | $3,182.31 — |
+0.79
|
$866.66M — | $79 — | $3,135 — | $3,182.31 — | $866.66M — | 1.32 | $24.05 — | |
| INDUS Holding AG 0EUH.IL | $27.88 30.47 USD |
-0.62
|
$788.55M 862M USD | $428 467.86 USD | $27.6 30.17 USD | $27.85 30.44 USD | $788.55M 862M USD | 12.38 | $2.25 2.46 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $84 91.82 USD | $5.33 5.83 USD | $5.38 5.88 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| MercadoLibre, Inc. 0K0E.L | $1,741.73 — |
+1
|
$860.35M — | $69 — | $1,725 — | $1,744 — | $860.35M — | 4.77 | $3.65 — | |
| Thomson Reuters Corporation 0Q89.L | $230.74 171.22 USD |
+1.04
|
$1.15B 856.4M USD | $700 519.44 USD | $0 0 USD | $0 0 USD | $1.15B 856.4M USD | 0.52 | $4.36 3.24 USD | |
| General Dynamics Corporation 0IUC.L | $297.61 — |
+0.43
|
$854.3M — | $110 — | $294.81 — | $297.61 — | $854.3M — | 0.25 | $11.69 — | |
| Synopsys, Inc. 0LBP.L | $565.37 — |
-1
|
$850.57M — | $204 — | $564.73 — | $572.51 — | $850.57M — | 0.88 | $6.42 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||