Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$122.96B
Tổng khối lượng
BTC 59.81%     ETH 7.86%
Tỉ lệ thống trị

Quốc gia: Nga Sàn giao dịch: MCX Ngành: Dịch vụ công cộng - Điện năng có kiểm soát Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nga (64)
Tất cả các khối
Dịch vụ công cộng - Điện năng có kiểm soát (64)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Public Joint Stock Company Inter RAO UES  IRAO.ME $3.4 0.04 USD
-0.6
$249.96B 2.76B USD $62.24M 687.69K USD $3.36 0.04 USD $3.47 0.04 USD $249.96B 2.76B USD 2.61 $1.3 0.01 USD
Public Joint-Stock Company Federal Grid Company of Unified Energy System  FEES.ME $0.08999 0.00099 USD
-0.95
$113.03B 1.25B USD $381.86M 4.22M USD $0.08999 0.00098 USD $0.08999 0.0010 USD $113.03B 1.25B USD 1.79 $0.05 0.0005 USD
Public Joint stock company Rosseti Lenenergo  LSNGP.ME $150.05 1.66 USD
-0.46
$77.89B 860.71M USD $83.41K 921.67 USD $149.9 1.66 USD $152.15 1.68 USD $77.89B 860.71M USD 82.90 $1.81 0.02 USD
Public Joint stock company Rosseti Lenenergo  LSNG.ME $6.9 0.08 USD
-1.85
$71.21B 786.85M USD $307.7K 3.4K USD $6.85 0.08 USD $7.07 0.08 USD $71.21B 786.85M USD 3.81 $1.81 0.02 USD
Irkutsk Public Joint Stock Company of Energetics and Electrification  IRGZ.ME $14.02 0.15 USD
0
$66.76B 737.68M USD $0 0 USD $14.02 0.15 USD $14.02 0.15 USD $66.76B 737.68M USD 63.72 $0.22 0.002 USD
Public Joint-Stock Company "Rosseti Moscow Region"  MSRS.ME $0.88 0.0097 USD
+0.34
$42.86B 473.62M USD $3.01M 33.25K USD $0.8599 0.0094 USD $0.89 0.0097 USD $42.86B 473.62M USD 4.19 $0.21 0.002 USD
Public Joint Stock Company "Territorial Generating Company No. 1"  TGKA.ME $0.0085 0.000093 USD
+2.62
$32.65B 360.74M USD $285.63M 3.16M USD $0.0082 0.000090 USD $0.0085 0.000093 USD $32.65B 360.74M USD 0 $0 0 USD
Public Joint Stock Company "Quadra - Power Generation"  TGKDP.ME $0.008999 0.000099 USD
-0.83
$26.66B 294.61M USD $143.3M 1.58M USD $0.008899 0.000098 USD $0.009199 0.00010 USD $26.66B 294.61M USD 0 $0 0 USD
Public Joint Stock Company Interregional Distribution Grid Company of Siberia  MRKS.ME $0.27 0.0029 USD
+0.94
$25.46B 281.31M USD $610K 6.74K USD $0.27 0.0029 USD $0.27 0.0029 USD $25.46B 281.31M USD 26.85 $0.01 0.0001 USD
Public Joint Stock Company "Quadra - Power Generation"  TGKD.ME $0.01 0.00013 USD
+0.49
$24.1B 266.29M USD $111M 1.23M USD $0.01 0.00013 USD $0.01 0.00014 USD $24.1B 266.29M USD 0 $0 0 USD
Rosseti Kuban PJSC  KUBE.ME $56.9 0.63 USD
0
$22.7B 250.84M USD $0 0 USD $0 0 USD $0 0 USD $22.7B 250.84M USD 0 $0 0 USD
Public Joint Stock Company "ROSSETI Northern Caucasus"  MRKK.ME $9.78 0.11 USD
-0.2
$20.47B 226.22M USD $121.43K 1.34K USD $9.76 0.11 USD $10.08 0.11 USD $20.47B 226.22M USD 0 -$26.64 -0.2 USD
Public Joint stock company Rosseti Centre and Volga region  MRKP.ME $0.1799 0.0019 USD
+0.95
$20.3B 224.28M USD $43.51M 480.78K USD $0.1799 0.0019 USD $0.1799 0.0020 USD $20.3B 224.28M USD 2.00 $0.09 0.0009 USD
Public Joint-stock Company "TNS energo Voronezh"  VRSBP.ME $84 0.93 USD
-0.71
$19.71B 217.77M USD $66.71K 737.14 USD $80 0.88 USD $86 0.95 USD $19.71B 217.77M USD 5.83 $14.39 0.16 USD
Public joint stock company FAR-EASTERN ENERGY COMPANY  DVEC.ME $0.8599 0.0095 USD
-1.48
$14.87B 164.27M USD $2.62M 28.97K USD $0.8599 0.0095 USD $0.9 0.0099 USD $14.87B 164.27M USD 8.64 $0.1 0.001 USD
Interregional Distribution Grid Company of Urals, Joint Stock Company  MRKU.ME $0.1499 0.0016 USD
-0.13
$13.25B 146.46M USD $7.11M 78.56K USD $0.1499 0.0016 USD $0.1499 0.0016 USD $13.25B 146.46M USD 2.52 $0.06 0.0006 USD
Public Joint Stock Company Rosseti Centre  MRKC.ME $0.25 0.0027 USD
+0.33
$10.41B 115.04M USD $14.11M 155.86K USD $0.25 0.0027 USD $0.25 0.0027 USD $10.41B 115.04M USD 2.46 $0.1 0.001 USD
Public Joint-stock Company "TNS energo Voronezh"  VRSB.ME $166.6 1.84 USD
+0.97
$10.17B 112.33M USD $24.99K 276.14 USD $163 1.8 USD $173 1.91 USD $10.17B 112.33M USD 11.56 $14.4 0.16 USD
Public Joint Stock Company Kamchatskenergo  KCHE.ME $0.16 0.0017 USD
0
$9.36B 103.39M USD $100K 1.1K USD $0.16 0.0017 USD $0.16 0.0017 USD $9.36B 103.39M USD 2.29 $0.07 0.0007 USD
Public Joint-Stock Company TNS energo Nizhny Novgorod  NNSB.ME $1,830 20.22 USD
+1.1
$7.8B 86.21M USD $3 0.03 USD $1,765 19.5 USD $1,850 20.44 USD $7.8B 86.21M USD 0 -$48.2 -0.5 USD
Public Joint Stock Company Kamchatskenergo  KCHEP.ME $0.2999 0.0033 USD
-3.24
$7.75B 85.59M USD $20K 221 USD $0.2999 0.0033 USD $0.2999 0.0033 USD $7.75B 85.59M USD 4.27 $0.07 0.0007 USD
Public Joint-Stock Company TNS energo Nizhny Novgorod  NNSBP.ME $579 6.4 USD
+2.84
$7.63B 84.35M USD $42 0.46 USD $553 6.11 USD $583 6.44 USD $7.63B 84.35M USD 0 -$48.17 -0.5 USD
Public Joint Stock Company Krasnoyarskenergosbyt  KRSBP.ME $7.76 0.09 USD
-0.26
$5.7B 62.99M USD $8.3K 91.71 USD $7.62 0.08 USD $7.8 0.09 USD $5.7B 62.99M USD 3.95 $1.96 0.02 USD
Public Joint Stock Company Rosseti Volga  MRKV.ME $0.02999 0.00033 USD
-0.17
$5.67B 62.63M USD $58.61M 647.63K USD $0.02999 0.00033 USD $0.02999 0.00033 USD $5.67B 62.63M USD 3.00 $0.01 0.0001 USD
Public Joint Stock Company Perm Energy Supplying Company  PMSBP.ME $119.6 1.32 USD
+1.36
$5.61B 62.04M USD $3.89K 42.98 USD $117 1.29 USD $119.6 1.32 USD $5.61B 62.04M USD 5.98 $19.99 0.22 USD
Public Joint Stock Company Krasnoyarskenergosbyt  KRSB.ME $7.14 0.08 USD
-0.14
$5.53B 61.07M USD $54.6K 603.32 USD $7 0.08 USD $7.16 0.08 USD $5.53B 61.07M USD 3.64 $1.96 0.02 USD
Public Joint Stock Company Perm Energy Supplying Company  PMSB.ME $114.1 1.26 USD
-0.7
$5.45B 60.22M USD $6.61K 73.04 USD $114 1.26 USD $115.5 1.28 USD $5.45B 60.22M USD 5.70 $20 0.22 USD
Public Joint Stock Company Kurgan Generation Company  KGKCP.ME $37.6 0.42 USD
0
$5.24B 57.91M USD $630 6.96 USD $37.2 0.41 USD $37.8 0.42 USD $5.24B 57.91M USD 37.97 $0.99 0.01 USD
Public Joint Stock Company Kurgan Generation Company  KGKC.ME $37.6 0.42 USD
0
$5.13B 56.74M USD $30 0.33 USD $37.6 0.42 USD $37.6 0.42 USD $5.13B 56.74M USD 37.97 $0.99 0.01 USD
Public Joint Stock Company "TNS energo Rostov-on-Don"  RTSBP.ME $0.53 0.0058 USD
+2.32
$5.1B 56.31M USD $147K 1.62K USD $0.52 0.0057 USD $0.53 0.0058 USD $5.1B 56.31M USD 5.29 $0.1 0.001 USD
Public Joint Stock Company "TNS energo Rostov-on-Don"  RTSB.ME $0.54 0.0059 USD
-0.74
$4.81B 53.18M USD $18K 198.9 USD $0.54 0.0059 USD $0.54 0.0060 USD $4.81B 53.18M USD 5.36 $0.1 0.001 USD
Public Joint Stock Company Rosseti South  MRKY.ME $0.02999 0.00034 USD
+1.28
$4.78B 52.87M USD $6.19M 68.4K USD $0.02999 0.00034 USD $0.02999 0.00035 USD $4.78B 52.87M USD 0 -$0.02 -0.0002 USD
Public Joint-Stock Energy and Electrification Company Samaraenergo  SAGO.ME $1.21 0.01 USD
+1
$4.28B 47.32M USD $5.74M 63.46K USD $1.19 0.01 USD $1.21 0.01 USD $4.28B 47.32M USD 5.04 $0.24 0.002 USD
Public Joint-Stock Energy and Electrification Company Samaraenergo  SAGOP.ME $1.2 0.01 USD
0
$4.24B 46.85M USD $1.34M 14.81K USD $1.2 0.01 USD $1.2 0.01 USD $4.24B 46.85M USD 3.88 $0.31 0.003 USD
Public Joint Stock Company Territorial Generation Company No. 14  TGKN.ME $0.0025 0.000027 USD
0
$3.39B 37.51M USD $38M 419.9K USD $0.0025 0.000027 USD $0.0025 0.000027 USD $3.39B 37.51M USD 0 $0 0 USD
Public Joint Stock Company TNS Energo Yaroslavl  YRSB.ME $172 1.9 USD
0
$3.32B 36.72M USD $40 0.44 USD $172 1.9 USD $172 1.9 USD $3.32B 36.72M USD 491.42 $0.35 0.003 USD
Public Joint Stock Company TNS Energo Yaroslavl  YRSBP.ME $83 0.92 USD
0
$3.32B 36.7M USD $400 4.42 USD $83 0.92 USD $83.5 0.92 USD $3.32B 36.7M USD 244.11 $0.34 0.003 USD
Joint-Stock Company Ryazanenergosbyt  RZSB.ME $15.42 0.17 USD
-1.03
$3.19B 35.26M USD $42.5K 469.62 USD $15.2 0.17 USD $15.78 0.17 USD $3.19B 35.26M USD 5.52 $2.79 0.03 USD
Public Joint Stock Company Magadanenergo  MAGEP.ME $3.18 0.04 USD
-5.07
$3.01B 33.24M USD $362.7K 4.01K USD $3.05 0.03 USD $3.39 0.04 USD $3.01B 33.24M USD 0.77 $4.08 0.05 USD
Public Joint Stock Company Magadanenergo  MAGE.ME $5.43 0.06 USD
-0.73
$2.98B 32.92M USD $8.5K 93.92 USD $5.3 0.06 USD $5.65 0.06 USD $2.98B 32.92M USD 1.33 $4.08 0.05 USD
Public Joint Stock Company "TNS energo Kuban"  KBSB.ME $159.5 1.76 USD
+0.95
$2.85B 31.49M USD $1.85K 20.44 USD $154 1.7 USD $161 1.78 USD $2.85B 31.49M USD 0 -$8.76 -0.09 USD
Public joint stock company Yakutskenergo  YKEN.ME $0.27 0.0030 USD
+1.12
$2.77B 30.62M USD $150K 1.66K USD $0.26 0.0028 USD $0.27 0.0030 USD $2.77B 30.62M USD 0 -$1.1 -0.01 USD
Public Joint Stock Company "Rosseti North-West"  MRKZ.ME $0.02999 0.00030 USD
+0.73
$2.63B 29.11M USD $28.2M 311.61K USD $0.02999 0.00030 USD $0.02999 0.00030 USD $2.63B 29.11M USD 0 -$0.01 -0.0001 USD
Public joint stock company Yakutskenergo  YKENP.ME $0.27 0.0029 USD
0
$2.48B 27.44M USD $80K 883.99 USD $0.26 0.0028 USD $0.27 0.0029 USD $2.48B 27.44M USD 0 -$1.1 -0.01 USD
Public Joint-stock Company TNS energo Mari El  MISBP.ME $16 0.18 USD
+3.9
$2.47B 27.3M USD $122.5K 1.35K USD $15.1 0.17 USD $16.1 0.18 USD $2.47B 27.3M USD 6.32 $2.53 0.03 USD
Public Joint-stock Company TNS energo Mari El  MISB.ME $16.8 0.19 USD
0
$2.2B 24.3M USD $20.5K 226.52 USD $16.6 0.18 USD $17.2 0.19 USD $2.2B 24.3M USD 6.64 $2.53 0.03 USD
Lipetsk Power Sale Company Open Joint-Stock Company  LPSB.ME $8.2 0.09 USD
-0.61
$1.28B 14.09M USD $5.5K 60.77 USD $8.1 0.09 USD $8.2 0.09 USD $1.28B 14.09M USD 2.30 $3.55 0.04 USD
Volgogradenergosbyt Public Joint-Stock Company  VGSB.ME $3.41 0.04 USD
-1.45
$1.23B 13.6M USD $12K 132.6 USD $3.4 0.04 USD $3.49 0.04 USD $1.23B 13.6M USD 4.86 $0.7 0.007 USD
Volgogradenergosbyt Public Joint-Stock Company  VGSBP.ME $1.77 0.02 USD
-1.39
$1.23B 13.59M USD $8K 88.4 USD $1.77 0.02 USD $1.8 0.02 USD $1.23B 13.59M USD 2.52 $0.7 0.007 USD
public-stock company Tomsk distribution company  TORSP.ME $0.19 0.0020 USD
0
$1.12B 12.38M USD $10K 110.5 USD $0.19 0.0020 USD $0.19 0.0020 USD $1.12B 12.38M USD 0 -$0.03 -0.0003 USD
public-stock company Tomsk distribution company  TORS.ME $0.26 0.0028 USD
0
$1.08B 11.98M USD $80K 883.99 USD $0.26 0.0028 USD $0.26 0.0028 USD $1.08B 11.98M USD 0 -$0.03 -0.0003 USD
Public Joint Stock Company "Sakhalinenergo"  SLEN.ME $2.89 0.03 USD
+0.52
$848.68M 9.38M USD $46.7K 516.03 USD $2.85 0.03 USD $2.9 0.03 USD $848.68M 9.38M USD 0 -$4.59 -0.05 USD
Public Joint Stock Company Tambov power supply company  TASBP.ME $0.38 0.0042 USD
-1.93
$843.56M 9.32M USD $70K 773.49 USD $0.38 0.0041 USD $0.38 0.0042 USD $843.56M 9.32M USD 2.38 $0.16 0.001 USD
Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt"  STSB.ME $0.6899 0.0076 USD
-0.29
$771.22M 8.52M USD $3K 33.15 USD $0.66 0.0072 USD $0.6899 0.0076 USD $771.22M 8.52M USD 3.00 $0.23 0.002 USD
Public Joint Stock Company Tambov power supply company  TASB.ME $0.45 0.0049 USD
-2.08
$755.75M 8.35M USD $24K 265.2 USD $0.45 0.0049 USD $0.45 0.0050 USD $755.75M 8.35M USD 2.79 $0.16 0.001 USD
Public Joint Stock Company Saratovenergo  SAREP.ME $0.1 0.0010 USD
+2.8
$714.16M 7.89M USD $3.83M 42.32K USD $0.08999 0.00099 USD $0.1 0.0010 USD $714.16M 7.89M USD 15.93 $0.01 0.00006 USD
Public Joint Stock Company Saratovenergo  SARE.ME $0.14 0.0015 USD
+16.11
$680.15M 7.52M USD $36.67M 405.2K USD $0.11 0.0012 USD $0.1499 0.0016 USD $680.15M 7.52M USD 0 $0 0 USD
Kaluga Power Sale Company Public Joint-Stock Company  KLSB.ME $8.69 0.1 USD
+0.58
$652.51M 7.21M USD $4.5K 49.72 USD $8.69 0.1 USD $8.83 0.1 USD $652.51M 7.21M USD 6.48 $1.34 0.01 USD
Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt"  STSBP.ME $0.56 0.0061 USD
+1.54
$636.24M 7.03M USD $672K 7.43K USD $0.55 0.0060 USD $0.56 0.0061 USD $636.24M 7.03M USD 2.43 $0.23 0.002 USD
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"  KTSB.ME $0.5999 0.0066 USD
+0.67
$561.49M 6.2M USD $8K 88.4 USD $0.5999 0.0066 USD $0.5999 0.0066 USD $561.49M 6.2M USD 15.00 $0.04 0.0004 USD
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"  KTSBP.ME $0.28 0.0031 USD
-2.25
$539.35M 5.96M USD $490K 5.41K USD $0.26 0.0029 USD $0.28 0.0031 USD $539.35M 5.96M USD 7.06 $0.04 0.0004 USD
Astrakhan Power Sale Company Public Joint-Stock Company  ASSB.ME $0.6899 0.0076 USD
-1.36
$533.22M 5.89M USD $11K 121.55 USD $0.6899 0.0075 USD $0.6899 0.0076 USD $533.22M 5.89M USD 11.48 $0.06 0.0006 USD
Mordovia Energy Retail Company Public Joint-Stock Company  MRSB.ME $0.32 0.0035 USD
+0.93
$435.79M 4.82M USD $110K 1.22K USD $0.32 0.0035 USD $0.33 0.0035 USD $435.79M 4.82M USD 2.94 $0.11 0.001 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây