Result Page 2 for Country: Chile Exchange: Santiago Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Chile (552)
- {{country.name}}
- All countries
- Chile (552)
Santiago (552)
- {{item.name}}
- All exchanges
- Santiago (552)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (3)
- Chemicals (1)
- Specialty Chemicals (3)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Gold (1)
- Steel (5)
- Residential Construction (1)
- Footwear & Accessories (1)
- Packaging & Containers (2)
- Restaurants (1)
- Apparel Retail (2)
- Department Stores (6)
- Internet Retail (1)
- Gambling (1)
- Leisure (2)
- Resorts & Casinos (1)
- Asset Management (9)
- Banks-Diversified (4)
- Banks-Regional (5)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (2)
- Real Estate-Development (2)
- Real Estate Services (5)
- Real Estate-Diversified (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (5)
- Confectioners (1)
- Farm Products (8)
- Household & Personal Products (1)
- Packaged Foods (1)
- Discount Stores (3)
- Drug Manufacturers-General (4)
- Healthcare Plans (2)
- Medical Care Facilities (2)
- Medical Devices (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (4)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (2)
- Entertainment (3)
- Internet Content & Information (2)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (1)
- Thermal Coal (1)
- Aerospace & Defense (2)
- Conglomerates (9)
- Engineering & Construction (5)
- Specialty Industrial Machinery (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (2)
- Information Technology Services (1)
- Software-Infrastructure (2)
- Consumer Electronics (1)
- Semiconductors (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Parque Arauco S.A. PARAUCO.SN | $1,450.1 1.47 USD |
+0.08
|
$1.31T 1.33B USD | $144.77K 146.97 USD | $1,436.9 1.46 USD | $1,460 1.48 USD | $1.31T 1.33B USD | 11.28 | $128.53 0.13 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $6.12 0.0062 USD |
-1.08
|
$1.3T 1.32B USD | $5.49M 5.58K USD | $6.12 0.0062 USD | $6.16 0.0062 USD | $1.3T 1.32B USD | 23.53 | $0.26 0.0002 USD | |
| Sigdo Koppers S.A. SK.SN | $1,200 1.22 USD |
+1.76
|
$1.29T 1.31B USD | $279.51K 283.77 USD | $1,185.1 1.2 USD | $1,200 1.22 USD | $1.29T 1.31B USD | 15.70 | $76.42 0.08 USD | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | $86,230 87.54 USD |
0
|
$1.28T 1.3B USD | $0 0 USD | $86,230 87.54 USD | $86,230 87.54 USD | $1.28T 1.3B USD | 2810.16 | $30.69 0.03 USD | |
| iShares Trust - iShares Latin America 40 ETF ILFCL.SN | $22,530 22.87 USD |
+0.97
|
$1.09T 1.11B USD | $277 0.28 USD | $22,442 22.78 USD | $22,598 22.94 USD | $1.09T 1.11B USD | 4065.31 | $5.54 0.005 USD | |
| Grupo Security S.A. SECURITY.SN | $266.5 0.27 USD |
-0.29
|
$1.06T 1.08B USD | $1.01M 1.03K USD | $266.01 0.27 USD | $270 0.27 USD | $1.06T 1.08B USD | 5.32 | $50.03 0.05 USD | |
| AES Andes S.A. AESANDES.SN | $100 0.1 USD |
+23.46
|
$1.04T 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 1.05B USD | 0 | -$16.19 -0.01 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $3,096.6 3.14 USD |
0
|
$1.02T 1.03B USD | $3.81K 3.87 USD | $3,095 3.14 USD | $3,096.6 3.14 USD | $1.02T 1.03B USD | 7.27 | $425.78 0.43 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $100.64 0.1 USD |
0
|
$979.91B 994.83M USD | $44.37K 45.04 USD | $100.64 0.1 USD | $100.64 0.1 USD | $979.91B 994.83M USD | 30.49 | $3.3 0.003 USD | |
| SMU S.A. SMU.SN | $169.01 0.17 USD |
-0.85
|
$974.04B 988.87M USD | $1.61M 1.64K USD | $168.27 0.17 USD | $172 0.17 USD | $974.04B 988.87M USD | 11.56 | $14.61 0.01 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $950 0.96 USD |
-0.02
|
$950B 964.47M USD | $11.87K 12.05 USD | $950 0.96 USD | $950 0.96 USD | $950B 964.47M USD | 7.19 | $131.99 0.13 USD | |
| CAP S.A. CAP.SN | $6,056 6.15 USD |
-0.72
|
$905.06B 918.84M USD | $142.03K 144.19 USD | $6,015 6.11 USD | $6,245 6.34 USD | $905.06B 918.84M USD | 0 | -$287 -0.2 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $2,915.1 2.96 USD |
+0.18
|
$880.41B 893.82M USD | $69.74K 70.81 USD | $2,905 2.95 USD | $2,920 2.96 USD | $880.41B 893.82M USD | 13.46 | $216.5 0.22 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,180 1.2 USD |
-0.51
|
$872.03B 885.31M USD | $224.91K 228.33 USD | $1,175 1.19 USD | $1,200 1.22 USD | $872.03B 885.31M USD | 16.55 | $71.28 0.07 USD | |
| Engie Energia Chile S.A. ECL.SN | $810 0.82 USD |
-0.21
|
$853.18B 866.17M USD | $90.58K 91.96 USD | $796.93 0.81 USD | $810.48 0.82 USD | $853.18B 866.17M USD | 0 | -$334.8 -0.3 USD | |
| iShares Trust - iShares U.S. Energy ETF IYECL.SN | $43,609 44.27 USD |
+2.22
|
$821.21B 833.72M USD | $0 0 USD | $43,609 44.27 USD | $43,609 44.27 USD | $821.21B 833.72M USD | 4607.88 | $9.46 0.009 USD | |
| Inversiones La Construcción S.A. ILC.SN | $8,100.9 8.22 USD |
+0.01
|
$810.09B 822.43M USD | $7.1K 7.21 USD | $8,039.9 8.16 USD | $8,181 8.31 USD | $810.09B 822.43M USD | 3.89 | $2.08K 2.11 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,010 6.1 USD |
0
|
$751.25B 762.69M USD | $0 0 USD | $6,010 6.1 USD | $6,010 6.1 USD | $751.25B 762.69M USD | 6.37 | $942.97 0.96 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $724.4 0.74 USD |
0
|
$724.4B 735.43M USD | $28.95K 29.39 USD | $711.72 0.72 USD | $724.4 0.74 USD | $724.4B 735.43M USD | 10.60 | $68.28 0.07 USD | |
| iShares Trust - iShares U.S. Industrials ETF IYJCL.SN | $109,970 111.64 USD |
0
|
$716.38B 727.29M USD | $0 0 USD | $109,970 111.64 USD | $109,970 111.64 USD | $716.38B 727.29M USD | 4162.69 | $26.42 0.03 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,505 1.53 USD |
+0.33
|
$695.26B 705.85M USD | $6.34K 6.43 USD | $1,505 1.53 USD | $1,505 1.53 USD | $695.26B 705.85M USD | 10.62 | $141.6 0.14 USD | |
| Banvida S.A. BANVIDA.SN | $426.9 0.43 USD |
-0.1
|
$683.07B 693.47M USD | $1.89K 1.92 USD | $426.9 0.43 USD | $426.9 0.43 USD | $683.07B 693.47M USD | 5.00 | $85.21 0.09 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $49 0.05 USD |
+1.68
|
$625.74B 635.27M USD | $24.34K 24.71 USD | $49 0.05 USD | $49 0.05 USD | $625.74B 635.27M USD | 7.19 | $6.81 0.006 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,000 5.08 USD |
-0.12
|
$623.34B 632.83M USD | $120 0.12 USD | $5,000 5.08 USD | $5,000 5.08 USD | $623.34B 632.83M USD | 24.36 | $205.25 0.21 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $260 0.26 USD |
-8.77
|
$578.55B 587.36M USD | $0 0 USD | $260 0.26 USD | $260 0.26 USD | $578.55B 587.36M USD | 33.76 | $7.7 0.007 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000036 USD |
-2.7
|
$537.71B 545.9M USD | $7.5M 7.61K USD | $0.04 0.000036 USD | $0.04 0.000036 USD | $537.71B 545.9M USD | 0 | $0 0 USD | |
| iShares MSCI Italy ETF EWI.SN | $36.06 — |
0
|
$538.2M — | $0 — | $36.06 — | $36.06 — | $538.2M — | 13.04 | $2.76 — | |
| Ripley Corp S.A. RIPLEY.SN | $270 0.27 USD |
0
|
$522.73B 530.69M USD | $886.68K 900.18 USD | $270 0.27 USD | $272 0.28 USD | $522.73B 530.69M USD | 0 | -$17.55 -0.01 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $3,800 3.86 USD |
+4.71
|
$505.4B 513.09M USD | $0 0 USD | $3,800 3.86 USD | $3,800 3.86 USD | $505.4B 513.09M USD | 68.89 | $55.16 0.06 USD | |
| Compañía General de Electricidad S.A. CGE.SN | $250 0.25 USD |
-0.24
|
$504.97B 512.66M USD | $746 0.76 USD | $250 0.25 USD | $250 0.25 USD | $504.97B 512.66M USD | 8.51 | $29.37 0.03 USD | |
| Forus S.A. FORUS.SN | $1,810 1.84 USD |
+0.14
|
$467.83B 474.95M USD | $18.43K 18.71 USD | $1,800 1.83 USD | $1,810 1.84 USD | $467.83B 474.95M USD | 16.68 | $108.45 0.11 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | $3,912 3.97 USD |
-0.02
|
$444.31B 451.07M USD | $534 0.54 USD | $3,912 3.97 USD | $3,912 3.97 USD | $444.31B 451.07M USD | 9.53 | $410.45 0.42 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $189.99 0.19 USD |
-0.84
|
$386.95B 392.84M USD | $4.01K 4.07 USD | $189.99 0.19 USD | $189.99 0.19 USD | $386.95B 392.84M USD | 8.01 | $23.7 0.02 USD | |
| Almendral S.A. ALMENDRAL.SN | $21.33 0.02 USD |
-1.43
|
$384.32B 390.17M USD | $0 0 USD | $21.33 0.02 USD | $21.33 0.02 USD | $384.32B 390.17M USD | 11.10 | $1.92 0.001 USD | |
| Sonda S.A. SONDA.SN | $430 0.44 USD |
-1.15
|
$374.55B 380.26M USD | $36.69K 37.25 USD | $430 0.44 USD | $436.5 0.44 USD | $374.55B 380.26M USD | 12.52 | $34.32 0.03 USD | |
| iShares Trust - iShares U.S. Consumer Discretionary ETF IYCCL.SN | $71,224 72.31 USD |
-5.62
|
$374.17B 379.87M USD | $0 0 USD | $71,224 72.31 USD | $71,224 72.31 USD | $374.17B 379.87M USD | 2851.01 | $24.98 0.03 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $7,700 7.82 USD |
+9.96
|
$337.26B 342.4M USD | $0 0 USD | $7,700 7.82 USD | $7,700 7.82 USD | $337.26B 342.4M USD | 6.05 | $1.27K 1.29 USD | |
| Blumar S.A. BLUMAR.SN | $206.34 0.21 USD |
0
|
$333.85B 338.94M USD | $2.1M 2.13K USD | $206.34 0.21 USD | $206.34 0.21 USD | $333.85B 338.94M USD | 0 | -$1.67 -0.001 USD | |
| Besalco S.A. BESALCO.SN | $561.95 0.57 USD |
0
|
$323.78B 328.71M USD | $18.42K 18.7 USD | $561.95 0.57 USD | $561.95 0.57 USD | $323.78B 328.71M USD | 7.65 | $73.39 0.07 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $222.35 0.23 USD |
0
|
$313.66B 318.44M USD | $0 0 USD | $222.35 0.23 USD | $222.35 0.23 USD | $313.66B 318.44M USD | 0 | -$4.05 -0.004 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4.71 0.0047 USD |
0
|
$301.77B 306.37M USD | $0 0 USD | $4.71 0.0047 USD | $4.71 0.0047 USD | $301.77B 306.37M USD | 12.06 | $0.39 0.0003 USD | |
| Invercap S.A. INVERCAP.SN | $2,010 2.04 USD |
+0.5
|
$300.39B 304.96M USD | $6.85K 6.95 USD | $1,994 2.02 USD | $2,010 2.04 USD | $300.39B 304.96M USD | 0 | -$178.8 -0.1 USD | |
| SalfaCorp S.A. SALFACORP.SN | $545.67 0.55 USD |
+0.03
|
$300.06B 304.63M USD | $17.7K 17.97 USD | $545.67 0.55 USD | $545.67 0.55 USD | $300.06B 304.63M USD | 6.75 | $80.79 0.08 USD | |
| iShares Trust - iShares U.S. Consumer Staples ETF IYKCL.SN | $59,226 60.13 USD |
-2.62
|
$260.32B 264.28M USD | $0 0 USD | $59,226 60.13 USD | $59,226 60.13 USD | $260.32B 264.28M USD | 1264.45 | $46.84 0.05 USD | |
| Watt's S.A. WATTS.SN | $815 0.83 USD |
+0.31
|
$256.87B 260.78M USD | $4.6K 4.67 USD | $815 0.83 USD | $815 0.83 USD | $256.87B 260.78M USD | 11.04 | $73.78 0.07 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $37 0.04 USD |
0
|
$255.66B 259.56M USD | $10.16M 10.31K USD | $37 0.04 USD | $37 0.04 USD | $255.66B 259.56M USD | 6.60 | $5.6 0.005 USD | |
| Navarino S.A. NAVARINO.SN | $1,580 1.6 USD |
-0.82
|
$224.15B 227.57M USD | $0 0 USD | $1,580 1.6 USD | $1,580 1.6 USD | $224.15B 227.57M USD | 3.15 | $501.48 0.51 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $78 0.08 USD |
0
|
$219.57B 222.91M USD | $12.84K 13.04 USD | $78 0.08 USD | $78 0.08 USD | $219.57B 222.91M USD | 2.79 | $27.87 0.03 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $19,970 20.27 USD |
-1.06
|
$215.01B 218.29M USD | $0 0 USD | $19,970 20.27 USD | $19,970 20.27 USD | $215.01B 218.29M USD | 22.84 | $873.99 0.89 USD | |
| iShares MSCI Chile ETF ECH.SN | $29.06 — |
0
|
$218.05M — | $0 — | $29.06 — | $29.06 — | $218.05M — | 4.88 | $5.95 — | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,718.6 2.76 USD |
0
|
$201.71B 204.78M USD | $0 0 USD | $2,718.6 2.76 USD | $2,718.6 2.76 USD | $201.71B 204.78M USD | 0 | -$187.5 -0.1 USD | |
| iShares, Inc. - iShares MSCI Chile ETF ECHCL.SN | $24,674 25.05 USD |
-2.56
|
$197.91B 200.92M USD | $2 0 USD | $24,674 25.05 USD | $24,674 25.05 USD | $197.91B 200.92M USD | 0 | $0 0 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | $1,403 1.42 USD |
-0.92
|
$197.72B 200.74M USD | $29.62K 30.08 USD | $1,400 1.42 USD | $1,403 1.42 USD | $197.72B 200.74M USD | 58.62 | $23.93 0.02 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,150 1.17 USD |
-2.72
|
$193.2B 196.14M USD | $7.29K 7.4 USD | $1,150 1.17 USD | $1,170 1.19 USD | $193.2B 196.14M USD | 14.47 | $79.44 0.08 USD | |
| Oxiquim S.A. OXIQUIM.SN | $7,700 7.82 USD |
+7.39
|
$191.63B 194.55M USD | $0 0 USD | $7,700 7.82 USD | $7,700 7.82 USD | $191.63B 194.55M USD | 8.02 | $960.06 0.97 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $2,500 2.54 USD |
0
|
$187.5B 190.36M USD | $0 0 USD | $2,500 2.54 USD | $2,500 2.54 USD | $187.5B 190.36M USD | 11.73 | $213 0.22 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $705 0.72 USD |
0
|
$186.28B 189.11M USD | $0 0 USD | $705 0.72 USD | $705 0.72 USD | $186.28B 189.11M USD | 6.41 | $109.98 0.11 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $800 0.81 USD |
+0.63
|
$176.46B 179.14M USD | $10.83K 11 USD | $790 0.8 USD | $800 0.81 USD | $176.46B 179.14M USD | 10.39 | $76.96 0.08 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,730.6 2.77 USD |
-1.07
|
$174.76B 177.42M USD | $2K 2.03 USD | $2,730.6 2.77 USD | $2,730.6 2.77 USD | $174.76B 177.42M USD | 0 | -$85.56 -0.08 USD | |
| Paz Corp S.A. PAZ.SN | $614.95 0.62 USD |
0
|
$174.26B 176.91M USD | $0 0 USD | $614.95 0.62 USD | $614.95 0.62 USD | $174.26B 176.91M USD | 9.70 | $63.34 0.06 USD | |
| Empresas Tricot S.A. TRICOT.SN | $400.1 0.41 USD |
+1.29
|
$171.53B 174.14M USD | $83.34K 84.61 USD | $400 0.41 USD | $400.1 0.41 USD | $171.53B 174.14M USD | 13.10 | $30.53 0.03 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $135 0.14 USD |
-1.92
|
$162.39B 164.86M USD | $0 0 USD | $135 0.14 USD | $135 0.14 USD | $162.39B 164.86M USD | 8.04 | $16.79 0.02 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $38.75 0.04 USD |
0
|
$160.84B 163.29M USD | $718 0.73 USD | $38.75 0.04 USD | $38.75 0.04 USD | $160.84B 163.29M USD | 42.11 | $0.92 0.0009 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $150 0.15 USD |
0
|
$155.19B 157.55M USD | $0 0 USD | $150 0.15 USD | $150 0.15 USD | $155.19B 157.55M USD | 151.51 | $0.99 0.001 USD | |
| Masisa S.A. MASISA.SN | $19.99 0.02 USD |
0
|
$149.54B 151.82M USD | $60.21K 61.13 USD | $19.99 0.02 USD | $19.99 0.02 USD | $149.54B 151.82M USD | 0 | -$7.62 -0.007 USD | |
| Empresas Iansa S.A. IANSA.SN | $28 0.03 USD |
0
|
$111.55B 113.25M USD | $98.69K 100.19 USD | $28 0.03 USD | $28 0.03 USD | $111.55B 113.25M USD | 10.89 | $2.57 0.002 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $183.1 0.19 USD |
-2.2
|
$109.73B 111.4M USD | $0 0 USD | $183.1 0.19 USD | $183.1 0.19 USD | $109.73B 111.4M USD | 7.09 | $25.82 0.03 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $12,500 12.69 USD |
-16.66
|
$104.7B 106.29M USD | $40.95K 41.57 USD | $12,500 12.69 USD | $13,180 13.38 USD | $104.7B 106.29M USD | 0 | -$256.4 -0.2 USD | |
| Melon S.A. MELON.SN | $0.3699 0.00037 USD |
+2.78
|
$103.4B 104.97M USD | $0 0 USD | $0.3699 0.00037 USD | $0.3699 0.00037 USD | $103.4B 104.97M USD | 0 | -$0.01 -0.00001 USD | |
| Socovesa S.A. SOCOVESA.SN | $79 0.08 USD |
-1.25
|
$96.69B 98.16M USD | $52.37K 53.16 USD | $79 0.08 USD | $79 0.08 USD | $96.69B 98.16M USD | 0 | -$23.57 -0.02 USD | |
| CEM S.A. CEM.SN | $300 0.3 USD |
+200
|
$93.33B 94.75M USD | $0 0 USD | $300 0.3 USD | $300 0.3 USD | $93.33B 94.75M USD | 15.16 | $19.78 0.02 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $285 0.29 USD |
+0.09
|
$77.55B 78.73M USD | $308 0.31 USD | $285 0.29 USD | $285 0.29 USD | $77.55B 78.73M USD | 10.19 | $27.96 0.03 USD | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,101 5.18 USD |
+0.02
|
$66.73B 67.74M USD | $0 0 USD | $5,101 5.18 USD | $5,101 5.18 USD | $66.73B 67.74M USD | 9.30 | $548.25 0.56 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | $105.4 0.11 USD |
+0.47
|
$62.35B 63.3M USD | $94 0.1 USD | $105.4 0.11 USD | $105.4 0.11 USD | $62.35B 63.3M USD | 113.33 | $0.93 0.0009 USD | |
| Ingevec S.A. INGEVEC.SN | $54.89 0.06 USD |
0
|
$59.28B 60.18M USD | $0 0 USD | $54.89 0.06 USD | $54.89 0.06 USD | $59.28B 60.18M USD | 5.48 | $10 0.01 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $499 0.51 USD |
+2.38
|
$56.51B 57.37M USD | $0 0 USD | $499 0.51 USD | $499 0.51 USD | $56.51B 57.37M USD | 27.59 | $18.08 0.02 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,300 1.32 USD |
+8.34
|
$43.41B 44.07M USD | $0 0 USD | $1,300 1.32 USD | $1,300 1.32 USD | $43.41B 44.07M USD | 9.60 | $135.35 0.14 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $175 0.18 USD |
0
|
$42.75B 43.4M USD | $550 0.56 USD | $175 0.18 USD | $175 0.18 USD | $42.75B 43.4M USD | 0 | $0 0 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $7.5 0.0076 USD |
-0.33
|
$42.02B 42.66M USD | $24.05M 24.41K USD | $7.5 0.0076 USD | $7.6 0.0077 USD | $42.02B 42.66M USD | 0 | -$10.48 -0.01 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $43 0.04 USD |
0
|
$40.2B 40.81M USD | $0 0 USD | $43 0.04 USD | $43 0.04 USD | $40.2B 40.81M USD | 9.59 | $4.48 0.004 USD | |
| Empresas Hites S.A. HITES.SN | $105 0.11 USD |
+0.04
|
$39.6B 40.2M USD | $270.03K 274.14 USD | $105 0.11 USD | $105 0.11 USD | $39.6B 40.2M USD | 0 | -$82.82 -0.08 USD | |
| Energía Latina S.A. ENLASA.SN | $900 0.91 USD |
0
|
$39.39B 39.99M USD | $0 0 USD | $900 0.91 USD | $900 0.91 USD | $39.39B 39.99M USD | 6.55 | $137.34 0.14 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $123.75 0.13 USD |
0
|
$38.47B 39.06M USD | $49 0.05 USD | $123.75 0.13 USD | $123.75 0.13 USD | $38.47B 39.06M USD | 0 | -$0.07 -0.00007 USD | |
| Cintac S.A. CINTAC.SN | $79.5 0.08 USD |
+0.1
|
$34.97B 35.5M USD | $300 0.3 USD | $79.5 0.08 USD | $79.5 0.08 USD | $34.97B 35.5M USD | 0 | -$83.62 -0.08 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $5,144,150 5222.49 USD |
-0.5
|
$32.92B 33.42M USD | $0 0 USD | $5,144,150 5222.49 USD | $5,144,150 5222.49 USD | $32.92B 33.42M USD | 0 | $0 0 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 0 | -$189.9 -0.1 USD | |
| Azul Azul S.A. AZUL-AZUL.SN | $560 0.57 USD |
0
|
$25.02B 25.4M USD | $0 0 USD | $560 0.57 USD | $560 0.57 USD | $25.02B 25.4M USD | 37.30 | $15.01 0.02 USD | |
| Inversiones Agrícolas y Comerciales S.A. IACSA.SN | $84 0.09 USD |
0
|
$24.28B 24.65M USD | $0 0 USD | $84 0.09 USD | $84 0.09 USD | $24.28B 24.65M USD | 11.08 | $7.58 0.007 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27 0.03 USD |
-10
|
$22.88B 23.23M USD | $0 0 USD | $27 0.03 USD | $27 0.03 USD | $22.88B 23.23M USD | 5.69 | $4.74 0.004 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $403 0.41 USD |
+9.51
|
$19.34B 19.64M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $19.34B 19.64M USD | 21.47 | $18.77 0.02 USD | |
| Cruzados SADP CRUZADOS.SN | $120 0.12 USD |
-4
|
$19.16B 19.46M USD | $0 0 USD | $120 0.12 USD | $120 0.12 USD | $19.16B 19.46M USD | 0 | -$7.16 -0.007 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $1,969,500 1999.49 USD |
0
|
$13B 13.2M USD | $0 0 USD | $1,969,500 1999.49 USD | $1,969,500 1999.49 USD | $13B 13.2M USD | 0 | $0 0 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $123 0.12 USD |
-1.6
|
$12.3B 12.49M USD | $0 0 USD | $123 0.12 USD | $123 0.12 USD | $12.3B 12.49M USD | 6.54 | $18.78 0.02 USD | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | $110,000 111.68 USD |
0
|
$2.74B 2.78M USD | $0 0 USD | $110,000 111.68 USD | $110,000 111.68 USD | $2.74B 2.78M USD | 0 | -$1,683 -1.7 USD | |
| LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund CFIACP4F-E.SN | $1,125.68 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1,125.68 1.14 USD | $1,125.68 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Netherlands ETF EWN.SN | $46.3 — |
0
|
$0 — | $0 — | $46.3 — | $46.3 — | $0 — | 20.04 | $2.31 — | |
| Fondo Mutuo Compass Deuda Chilena CFMCGDCHB.SN | $1,390.75 1.41 USD |
0
|
$0 0 USD | $0 0 USD | $1,390.75 1.41 USD | $1,390.75 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Bice Inversiones Administradora General De Fondos S.A. - Bice Secundarios RE II Fondo De Inversion CFIBSR2I-E.SN | $1,545.24 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $1,545.24 1.57 USD | $1,545.24 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||