Result Page 4 for Country: Chile Exchange: Santiago Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Chile (552)
- {{country.name}}
- All countries
- Chile (552)
Santiago (552)
- {{item.name}}
- All exchanges
- Santiago (552)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (3)
- Chemicals (1)
- Specialty Chemicals (3)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Gold (1)
- Steel (5)
- Residential Construction (1)
- Footwear & Accessories (1)
- Packaging & Containers (2)
- Restaurants (1)
- Apparel Retail (2)
- Department Stores (6)
- Internet Retail (1)
- Gambling (1)
- Leisure (2)
- Resorts & Casinos (1)
- Asset Management (9)
- Banks-Diversified (4)
- Banks-Regional (5)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (2)
- Real Estate-Development (2)
- Real Estate Services (5)
- Real Estate-Diversified (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (5)
- Confectioners (1)
- Farm Products (8)
- Household & Personal Products (1)
- Packaged Foods (1)
- Discount Stores (3)
- Drug Manufacturers-General (4)
- Healthcare Plans (2)
- Medical Care Facilities (2)
- Medical Devices (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (4)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (2)
- Entertainment (3)
- Internet Content & Information (2)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (1)
- Thermal Coal (1)
- Aerospace & Defense (2)
- Conglomerates (9)
- Engineering & Construction (5)
- Specialty Industrial Machinery (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (2)
- Information Technology Services (1)
- Software-Infrastructure (2)
- Consumer Electronics (1)
- Semiconductors (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iShares Trust - iShares Biotechnology ETF IBB.SN | $136.6 — |
+1.29
|
$0 — | $0 — | $136.6 — | $136.6 — | $0 — | 0 | $0 — | |
| MBI Best Ideas Latam Fondo De Inversion CFIMBILA-A.SN | $787,314 799.3 USD |
-3.33
|
$0 0 USD | $37 0.04 USD | $787,314 799.3 USD | $787,314 799.3 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares Russell 2000 Value ETF IWN.SN | $144.78 — |
-7.11
|
$0 — | $0 — | $144.78 — | $144.78 — | $0 — | 2.21 | $65.24 — | |
| Ameris Capital Administradora General De Fondos S.A. - Ameris Finance Corto Plazo Fondo De Inversion CFIASPLP-E.SN | $1,004.89 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $1,004.89 1.02 USD | $1,004.89 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares S&P 500 Value ETF IVE.SN | $183.53 — |
0
|
$0 — | $0 — | $183.53 — | $183.53 — | $0 — | 24.96 | $7.35 — | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Chilean Fixed Income Fund CFIFALCFIW.SN | $1,256.56 1.28 USD |
0
|
$0 0 USD | $0 0 USD | $1,256.56 1.28 USD | $1,256.56 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| COMPASS GRP CHILE CFICGDRA-E.SN | $29,995.4 30.45 USD |
0
|
$0 0 USD | $0 0 USD | $29,995.4 30.45 USD | $29,995.4 30.45 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Russell 1000 Value ETF IWD.SN | $169.26 — |
0
|
$0 — | $0 — | $169.26 — | $169.26 — | $0 — | 16.90 | $10.01 — | |
| iShares Trust - iShares Core S&P U.S. Growth ETF IUSG.SN | $110.65 — |
0
|
$0 — | $0 — | $110.65 — | $110.65 — | $0 — | 4.88 | $22.63 — | |
| VanEck Vectors ETF Trust - VanEck Vectors Morningstar Wide Moat ETF MOAT.SN | $87.3 — |
+1.96
|
$0 — | $0 — | $87.3 — | $87.3 — | $0 — | 0 | $0 — | |
| MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion CFIMBIDA-A.SN | $16,938.72 17.2 USD |
+0.03
|
$0 0 USD | $649 0.66 USD | $16,938.72 17.2 USD | $16,938.72 17.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Banchile Administradora General - Fondo de Inversion MarketPlus Fund CFIBCHMPUS.SN | $2,781.01 2.82 USD |
+0.86
|
$0 0 USD | $24.77K 25.15 USD | $2,781.01 2.82 USD | $2,781.01 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General de Fondos S.A - Ameris Renta Industrail II Fondo De Inversion CFIAREIND2.SN | $27,414.6 27.83 USD |
<0.01
|
$0 0 USD | $0 0 USD | $27,414.6 27.83 USD | $27,414.6 27.83 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI China Small-Cap ETF ECNS.SN | $22.79 — |
0
|
$0 — | $0 — | $22.79 — | $22.79 — | $0 — | 4.05 | $5.62 — | |
| Caterpillar Inc. CATCL.SN | $311,900 316.65 USD |
-3.04
|
$0 0 USD | $0 0 USD | $311,900 316.65 USD | $311,900 316.65 USD | $0 0 USD | 26159.52 | $11.92 0.01 USD | |
| Compass Group Chile Sa Adm General De Fondos - Compass Global Debt Fondo de Inversión CFICGGLODB.SN | $898.39 0.91 USD |
0
|
$0 0 USD | $0 0 USD | $898.39 0.91 USD | $898.39 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigroup Inc. CCL.SN | $58,180 59.07 USD |
+6.61
|
$0 0 USD | $0 0 USD | $58,180 59.07 USD | $58,180 59.07 USD | $0 0 USD | 6837.46 | $8.51 0.008 USD | |
| Johnson & Johnson JNJCL.SN | $138,650 140.76 USD |
-11.08
|
$0 0 USD | $0 0 USD | $138,650 140.76 USD | $138,650 140.76 USD | $0 0 USD | 18685.98 | $7.42 0.007 USD | |
| Santander Sa Admin General De Fondo - Fondo De Inversion Santander Deuda Corporativa Fund CFISANTDLA.SN | $1,168.7 1.19 USD |
0
|
$0 0 USD | $0 0 USD | $1,168.7 1.19 USD | $1,168.7 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo Mutuo ETF IT NOW S&P IPSA UNICA CFMITNIPSA.SN | $3,380.8 3.43 USD |
-1.46
|
$0 0 USD | $42.52K 43.17 USD | $3,377.2 3.43 USD | $3,431 3.48 USD | $0 0 USD | 4.74 | $712.29 0.72 USD | |
| Fondo De Inversion Desarrollo Inmobiliario II CFILVD2L-E.SN | $31,241 31.72 USD |
0
|
$0 0 USD | $0 0 USD | $31,241 31.72 USD | $31,241 31.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group Chile SA Adm Gen FD-Compass BCP VIII Private Equity FI CFIBC8C-E.SN | $1,406.53 1.43 USD |
0
|
$0 0 USD | $0 0 USD | $1,406.53 1.43 USD | $1,406.53 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo de Inversion Banchile Inmobiliario IX CFIBACHIN9.SN | $31,415.56 31.89 USD |
<0.01
|
$0 0 USD | $0 0 USD | $31,415.56 31.89 USD | $31,415.56 31.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo De Inversion Fynsa Renta Fija Privada II CFIFYNRF2A.SN | $11,286.04 11.46 USD |
+0.1
|
$0 0 USD | $900 0.91 USD | $11,286.04 11.46 USD | $11,286.04 11.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income CFI-OREIAE.SN | $134.78 — |
+4.44
|
$0 — | $0 — | $134.78 — | $134.78 — | $0 — | 0 | $0 — | |
| iShares Trust - iShares Core High Dividend ETF HDV.SN | $103.25 — |
-0.82
|
$0 — | $0 — | $103.25 — | $103.25 — | $0 — | 0 | $0 — | |
| Ameris Capital Administradora General de Fondos S.A - Ameris DVA Medtech Fund CFIAMDVATA.SN | $796.1 0.81 USD |
-0.74
|
$0 0 USD | $2.84K 2.88 USD | $796.1 0.81 USD | $796.1 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Residential Fund CFISMH1I-E.SN | $106,715 108.34 USD |
0
|
$0 0 USD | $0 0 USD | $106,715 108.34 USD | $106,715 108.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartor Administradora General De Fondos Sa - Fondo de Inversion Sartor Renta Comercial CFIRENTCOM.SN | $36,427 36.98 USD |
+8.74
|
$0 0 USD | $0 0 USD | $36,427 36.98 USD | $36,427 36.98 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares Select Dividend ETF DVY.SN | $117.45 — |
+8.37
|
$0 — | $0 — | $0 — | $0 — | $0 — | 2.93 | $40.01 — | |
| BICE Inversiones Administradora General - BICE Deuda Nacional Fondo De Inversion CFIBDEUDAI.SN | $1,326.75 1.35 USD |
0
|
$0 0 USD | $0 0 USD | $1,326.75 1.35 USD | $1,326.75 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo de Inversión ETF Singular Global Corporates CFIGC.SN | $1,174.2 1.19 USD |
+0.54
|
$0 0 USD | $12.25K 12.43 USD | $1,172.7 1.19 USD | $1,177.8 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneda Renta Variable Internacional Fondo de Inversión CFIMRVUSAA.SN | $1,910,120 1939.21 USD |
0
|
$0 0 USD | $0 0 USD | $1,910,120 1939.21 USD | $1,910,120 1939.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Euroamerica Administradora General - Fondo de Inversión Euroamérica Investments Ahorro Dinámico CFIEAIDMCO.SN | $1,353.08 1.37 USD |
0
|
$0 0 USD | $0 0 USD | $1,353.08 1.37 USD | $1,353.08 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Singular Asset Management Admgral De Fondos Sa - Fondo de Inversion Singular Leaseback I Fund CFISLBKA-E.SN | $11,775 11.95 USD |
0
|
$0 0 USD | $9 0.01 USD | $11,775 11.95 USD | $11,775 11.95 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Administradora General de Fondos S.A. - MBI Global Fondo de Inversion CFIMBIGL-C.SN | $1,294,819.8 1314.54 USD |
-11.83
|
$0 0 USD | $0 0 USD | $1,294,819.8 1314.54 USD | $1,294,819.8 1314.54 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion CFIMBIRF-D.SN | $32,272.18 32.76 USD |
0
|
$0 0 USD | $0 0 USD | $32,272.18 32.76 USD | $32,272.18 32.76 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI New Zealand ETF ENZL.SN | $47.22 — |
-22.21
|
$0 — | $0 — | $0 — | $0 — | $0 — | 15.00 | $3.15 — | |
| KraneShares Trust - KraneShares CSI China Internet ETF KWEB.SN | $30.9 — |
0
|
$0 — | $0 — | $30.9 — | $30.9 — | $0 — | 0 | $0 — | |
| iShares US Consumer Discretionary ETF IYC.SN | $77.5 — |
-2.82
|
$0 — | $0 — | $0 — | $0 — | $0 — | 30.16 | $2.57 — | |
| Nevasa Hmc Sa Administradora General De Fondos - Nevasa Deuda Privada Fund CFINVDPR-E.SN | $1,265 1.28 USD |
-0.94
|
$0 0 USD | $9.35K 9.49 USD | $1,265 1.28 USD | $1,265 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo Mutuo Compass Latam Corporate Debt CFICLCDB-E.SN | $1,249.23 1.27 USD |
0
|
$0 0 USD | $0 0 USD | $1,249.23 1.27 USD | $1,249.23 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo de Inversion Fynsa Migrante CFIFYNMIGD.SN | $8,249.79 8.38 USD |
0
|
$0 0 USD | $0 0 USD | $8,249.79 8.38 USD | $8,249.79 8.38 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares U.S. Financials ETF IYF.SN | $93.97 — |
0
|
$0 — | $0 — | $93.97 — | $93.97 — | $0 — | 17.04 | $5.51 — | |
| iShares Trust - iShares U.S. Telecommunications ETF IYZCL.SN | $19,424 19.72 USD |
-7.98
|
$0 0 USD | $0 0 USD | $19,424 19.72 USD | $19,424 19.72 USD | $0 0 USD | 2482.30 | $7.83 0.007 USD | |
| iShares Trust - iShares MSCI China ETF MCHICL.SN | $40,395 41.01 USD |
-3.56
|
$0 0 USD | $75 0.08 USD | $40,395 41.01 USD | $40,395 41.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Banchile Administradora General - Fondo De Inversion Equity Trends Fund CFIBEQTREA.SN | $554.99 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General De Fondos S.A. - Ameris Dva Silicon Fund Fondo De Inversion CFIAMDVASA.SN | $1,738.51 1.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Administradora General De Fondos Se - Investment Fund Security Oaktree Real Estate Income Fund CFISECOC-E.SN | $1,287.98 1.31 USD |
0
|
$0 0 USD | $0 0 USD | $1,287.98 1.31 USD | $1,287.98 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo de Inversión FYNSA Renta Inmobiliaria I CFIFYNSAR1.SN | $48,383.62 49.12 USD |
+7.13
|
$0 0 USD | $916 0.93 USD | $45,110.62 45.8 USD | $45,110.62 45.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrain Vial Activos Sa Admin Gen - Fondo Inversion Activa Financiamiento Inmobiliario Fund CFIAFIIA-E.SN | $548.85 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $548.85 0.56 USD | $548.85 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Toesca SA Adm General De Fondos – Toesca Infraestructura Fundo De Inversion CFITINFR1A.SN | $13,000 13.2 USD |
0
|
$0 0 USD | $0 0 USD | $13,000 13.2 USD | $13,000 13.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Quest Administradora General De Fondos Sa - El Fondo Quest Deuda Privada CFIQDPCA.SN | $1,171.22 1.19 USD |
0
|
$0 0 USD | $0 0 USD | $1,171.22 1.19 USD | $1,171.22 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Home Construction ETF ITBCL.SN | $101,510 103.06 USD |
-2.07
|
$0 0 USD | $0 0 USD | $101,510 103.06 USD | $101,510 103.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Global Credit CLP Fondo de Inversión CFIGCPB-E.SN | $1,516.06 1.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneda Small Cap Latinoamerica Fondo de Inversion CFIMSC.SN | $65,000 65.99 USD |
+0.1
|
$0 0 USD | $0 0 USD | $65,000 65.99 USD | $65,000 65.99 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Russell Mid-Cap ETF IWR.SN | $76.88 — |
0
|
$0 — | $0 — | $76.88 — | $76.88 — | $0 — | 20.04 | $3.84 — | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund CFIFALCGLA.SN | $1,308.39 1.33 USD |
+0.02
|
$0 0 USD | $20.86K 21.18 USD | $1,307.5 1.33 USD | $1,311.7 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBMCL.SN | $153,500 155.84 USD |
0
|
$0 0 USD | $0 0 USD | $153,500 155.84 USD | $153,500 155.84 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares S&P 500 Growth ETF IVW.SN | $87.9 — |
+3.88
|
$0 — | $27 — | $87.9 — | $87.9 — | $0 — | 31.53 | $2.79 — | |
| Compass Group Chile S.A. Administradora General de Fondos- Compass Tacopps Private Debt Fondo De Inv CFITACOR-E.SN | $1,045.9 1.06 USD |
0
|
$0 0 USD | $0 0 USD | $1,045.9 1.06 USD | $1,045.9 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Credito Y Facturas Fondo De Inversion CFIBTGCYFA.SN | $80.9 0.08 USD |
-0.12
|
$0 0 USD | $0 0 USD | $80.9 0.08 USD | $80.9 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General de Fondos S.A.- Fundo de Inversion Ameris Deuda Directa Fund CFIAMDDA-E.SN | $1,381.88 1.4 USD |
0
|
$0 0 USD | $131 0.13 USD | $1,381.88 1.4 USD | $1,381.88 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Banchile Administradora General - Fondo de Inversion MarketPlus Fund CFIBMPEM-E.SN | $1,448.29 1.47 USD |
0
|
$0 0 USD | $0 0 USD | $1,448.29 1.47 USD | $1,448.29 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group Chile S.A. Administradora General de Fondos - FI Compass Brazil Equity Fund CFICGBRB-E.SN | $740.27 0.75 USD |
-13.88
|
$0 0 USD | $0 0 USD | $740.27 0.75 USD | $740.27 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI All Country Asia ex Japan ETF AAXJ.SN | $70.81 — |
-0.04
|
$0 — | $0 — | $70.81 — | $70.81 — | $0 — | 13.53 | $5.23 — | |
| iShares Trust - iShares Robotics and Artificial Intelligence Multisector ETF IRBOCL.SN | $30,545 31.01 USD |
-9.57
|
$0 0 USD | $5 0.01 USD | $30,545 31.01 USD | $30,680 31.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General De Fondos S.A. - Ameris Dva Silicon Fund Fondo De Inversion CFIAMDVASC.SN | $2,980 3.01 USD |
+0.37
|
$0 0 USD | $6.44K 7.14 USD | $2,955.2 3 USD | $2,969.7 3.01 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Tech Breakthrough Multisector ETF TECBCL.SN | $43,918 44.59 USD |
+1.43
|
$0 0 USD | $0 0 USD | $43,918 44.59 USD | $43,918 44.59 USD | $0 0 USD | 0 | $0 0 USD | |
| BANCHILE ADMINISTRADORA GENERAL - FI BANCHILE MARKETPLUS TECNOLOGIA Fund CFIBMPTC-E.SN | $1,133.63 1.15 USD |
+0.81
|
$0 0 USD | $62.14K 63.09 USD | $1,133.63 1.15 USD | $1,133.63 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Quest Administradora General de Fondos- Quest Operaciones Inmobiliarias Fondo De Inversion Fund CFIQOIA.SN | $37,308.6 37.88 USD |
0
|
$0 0 USD | $0 0 USD | $37,308.6 37.88 USD | $37,308.6 37.88 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares 1-3 Year Treasury Bond ETF SHY.SN | $81.17 — |
-0.59
|
$0 — | $5.72K — | $81.45 — | $81.45 — | $0 — | 3689.54 | $0.02 — | |
| MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion CFIMBIDT-B.SN | $14,927.18 15.15 USD |
-0.03
|
$0 0 USD | $16.62K 16.87 USD | $14,913.1 15.14 USD | $14,928.32 15.16 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares U.S. Energy ETF IYE.SN | $49.25 — |
0
|
$0 — | $0 — | $49.25 — | $49.25 — | $0 — | 8.73 | $5.64 — | |
| Toesca SA Adm General De Fondos - Toesca Deuda Privada Facturas FI Fund CFITDPFI-E.SN | $108.84 0.11 USD |
<0.01
|
$0 0 USD | $145.42K 147.64 USD | $108.83 0.11 USD | $108.84 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo Mutuo Itau Dinamico CFMITAFDF4.SN | $1,921.37 1.95 USD |
-0.03
|
$0 0 USD | $119.77K 121.59 USD | $1,921.37 1.95 USD | $1,921.37 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares Biotechnology ETF IBB-CL.SN | $123,020 124.89 USD |
-5.85
|
$0 0 USD | $0 0 USD | $123,020 124.89 USD | $123,020 124.89 USD | $0 0 USD | 4512.34 | $27.26 0.03 USD | |
| iShares MSCI Emerging Markets ETF EEM.SN | $42.43 — |
-0.12
|
$0 — | $0 — | $42.43 — | $42.43 — | $0 — | 12.23 | $3.47 — | |
| Fondo De Inversion Security Renta Fija Nacional CFISECRFN3.SN | $1,410.42 1.43 USD |
0
|
$0 0 USD | $0 0 USD | $1,410.42 1.43 USD | $1,410.42 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| BCI Asset Management Administradora General De Fondos SA - BCI Small Cap Chile Fondo De Inversión CFIBCISCCL.SN | $10,820.56 10.99 USD |
0
|
$0 0 USD | $0 0 USD | $10,820.56 10.99 USD | $10,820.56 10.99 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion CFIMBDPC-E.SN | $29,807.87 30.26 USD |
0
|
$0 0 USD | $0 0 USD | $29,807.87 30.26 USD | $29,807.87 30.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Administradora General de Fondos Sura, S.A. - Fondo de Inversion Sura Acciones Emergenes Fund CFISUAEME.SN | $11,947 12.13 USD |
0
|
$0 0 USD | $0 0 USD | $11,947 12.13 USD | $11,947 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| United Parcel Service, Inc. UPSCL.SN | $124,920 126.82 USD |
-16.32
|
$0 0 USD | $0 0 USD | $124,920 126.82 USD | $124,920 126.82 USD | $0 0 USD | 10201.71 | $12.25 0.01 USD | |
| Mbi Deuda Latam Fondo De Inversion CFIMBIDL-D.SN | $1,537.63 1.56 USD |
0
|
$0 0 USD | $0 0 USD | $1,537.63 1.56 USD | $1,537.63 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo de Inversión ETF Singular NASDAQ 100 CFINASDAQ.SN | $1,373.2 1.39 USD |
+1.14
|
$0 0 USD | $5.21K 5.28 USD | $1,371 1.39 USD | $1,373.2 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CSCOCL.SN | $45,145 45.83 USD |
-6.02
|
$0 0 USD | $0 0 USD | $45,145 45.83 USD | $45,145 45.83 USD | $0 0 USD | 15840.35 | $2.85 0.002 USD | |
| Weg ADM General De Fondos SA - Fondo De Inversion Weg-1 Fund CFIWEG-1.SN | $1,125 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1,125 1.14 USD | $1,125 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Picton Administradora General De Fondos SA - American Securities Partners VIII Fund CFIPASP8-E.SN | $1,188.54 1.21 USD |
0
|
$0 0 USD | $0 0 USD | $1,188.54 1.21 USD | $1,188.54 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT-CL.SN | $80,991 82.22 USD |
-10.07
|
$0 0 USD | $453 0.46 USD | $80,991 82.22 USD | $80,991 82.22 USD | $0 0 USD | 0 | -$12.58 -0.01 USD | |
| Moneda Renta Variable Internacional Fondo de Inversión CFIMRVUSAC.SN | $1,636,449 1661.37 USD |
0
|
$0 0 USD | $0 0 USD | $1,636,449 1661.37 USD | $1,636,449 1661.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Credicorp Cap Asset Mgmt Sa Administra - Fondo de Inversión Credicorp Capital Alto Rendimiento CLP CFICCARB-E.SN | $1,200.17 1.22 USD |
0
|
$0 0 USD | $0 0 USD | $1,200.17 1.22 USD | $1,200.17 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund CFI-AMG3RE.SN | $1 — |
0
|
$0 — | $0 — | $1 — | $1 — | $0 — | 0 | $0 — | |
| iShares Trust - iShares Global Clean Energy ETF ICLNCL.SN | $13,258 13.46 USD |
-2.26
|
$0 0 USD | $0 0 USD | $13,258 13.46 USD | $13,258 13.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo De Inversion ETF Singular Chile Corta Duracion CFIETFCD.SN | $1,225.6 1.24 USD |
+0.06
|
$0 0 USD | $776.84K 788.67 USD | $1,224.8 1.24 USD | $1,225.6 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Deuda Privada F CFILVDPU-E.SN | $1,635 1.66 USD |
+0.54
|
$0 0 USD | $36.36K 36.92 USD | $1,634 1.66 USD | $1,640 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevasa Hmc Sa Administradora General De Fondos - Cuota De Fondo De Inversion CFIHMI3R-E.SN | $34,451.34 34.98 USD |
0
|
$0 0 USD | $0 0 USD | $34,451.34 34.98 USD | $34,451.34 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| BANCHILE ADM GENERAL DE FONDOS CFIBCLATCP.SN | $1,047.21 1.06 USD |
0
|
$0 0 USD | $0 0 USD | $1,047.21 1.06 USD | $1,047.21 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Toesca Rentas Inmobiliarias Fondo de Inversión CFITOERI1A.SN | $15,500 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $15,500 15.74 USD | $15,500 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontal Trust Mixed Private Debt Investment Fund CFIFTDMA-E.SN | $12,946.99 13.14 USD |
0
|
$0 0 USD | $0 0 USD | $12,946.99 13.14 USD | $12,946.99 13.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Administradora General de Fondos Sura, S.A.-Fondo de Inversion Sura Renta Inmobiliara III CFISURI3.SN | $20,600 20.91 USD |
-36.45
|
$0 0 USD | $0 0 USD | $20,600 20.91 USD | $20,600 20.91 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||