Result Page 3 for Country: Chile Exchange: Santiago Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Chile (552)
- {{country.name}}
- All countries
- Chile (552)
Santiago (552)
- {{item.name}}
- All exchanges
- Santiago (552)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (3)
- Chemicals (1)
- Specialty Chemicals (3)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Gold (1)
- Steel (5)
- Residential Construction (1)
- Footwear & Accessories (1)
- Packaging & Containers (2)
- Restaurants (1)
- Apparel Retail (2)
- Department Stores (6)
- Internet Retail (1)
- Gambling (1)
- Leisure (2)
- Resorts & Casinos (1)
- Asset Management (9)
- Banks-Diversified (4)
- Banks-Regional (5)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (2)
- Real Estate-Development (2)
- Real Estate Services (5)
- Real Estate-Diversified (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (5)
- Confectioners (1)
- Farm Products (8)
- Household & Personal Products (1)
- Packaged Foods (1)
- Discount Stores (3)
- Drug Manufacturers-General (4)
- Healthcare Plans (2)
- Medical Care Facilities (2)
- Medical Devices (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (4)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (2)
- Entertainment (3)
- Internet Content & Information (2)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (1)
- Thermal Coal (1)
- Aerospace & Defense (2)
- Conglomerates (9)
- Engineering & Construction (5)
- Specialty Industrial Machinery (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (2)
- Information Technology Services (1)
- Software-Infrastructure (2)
- Consumer Electronics (1)
- Semiconductors (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compass Global Equity Fondo de Inversion CFICGGLOEA.SN | $1,160 1.18 USD |
0
|
$0 0 USD | $0 0 USD | $1,160 1.18 USD | $1,160 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Tactico Fund CFITAINA.SN | $117,010 118.79 USD |
0
|
$0 0 USD | $0 0 USD | $117,010 118.79 USD | $117,010 118.79 USD | $0 0 USD | 0 | $0 0 USD | |
| CHG Renta Local Fondo de Inversión CFIQRL-A.SN | $14,418.11 14.64 USD |
+0.32
|
$0 0 USD | $0 0 USD | $14,418.11 14.64 USD | $14,418.11 14.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Euroamerica Administradora General De Fondos SA - Fondo Mutuo EuroAmerica Chile Acciones Fund CFMEURC18D.SN | $1,079.44 1.1 USD |
-0.99
|
$0 0 USD | $36.36K 36.91 USD | $1,079.44 1.1 USD | $1,079.44 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| BICE INVER ADMINIS CFIBMIVA-E.SN | $1,073.75 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $1,073.75 1.09 USD | $1,073.75 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - Liquidez Alternativa Fund CFIBTGPLAA.SN | $13,500 13.71 USD |
+2.94
|
$0 0 USD | $16K 16.24 USD | $13,117.96 13.32 USD | $13,500 13.71 USD | $0 0 USD | 0 | $0 0 USD | |
| The Boeing Company BACL.SN | $156,390 158.77 USD |
-10.41
|
$0 0 USD | $0 0 USD | $156,390 158.77 USD | $156,390 158.77 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Latin America 40 ETF ILF.SN | $27 — |
+0.15
|
$0 — | $0 — | $0 — | $0 — | $0 — | 6.36 | $4.24 — | |
| Larrain Vial Activos S A Administradora General De Fondos - Cuota De Fondo De Inversion CFIDHS2-A.SN | $35,751.93 36.3 USD |
<0.01
|
$0 0 USD | $647 0.66 USD | $35,752 36.3 USD | $35,752 36.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo Mutuo ETF It Now S&P IPSA ESG UNICA CFMESGIPSA.SN | $1,003.6 1.02 USD |
+4.53
|
$0 0 USD | $6.91K 7.02 USD | $1,003.6 1.02 USD | $1,003.6 1.02 USD | $0 0 USD | 6.13 | $163.66 0.17 USD | |
| iShares Trust - iShares Core Dividend Growth ETF DGRO.SN | $54.86 — |
0
|
$0 — | $0 — | $54.86 — | $54.86 — | $0 — | 0 | $0 — | |
| Larrain Vial Deuda Corporativa Chile Fondo de Inversion CFILVCOR-I.SN | $14,255.57 14.47 USD |
0
|
$0 0 USD | $0 0 USD | $14,255.57 14.47 USD | $14,255.57 14.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Global Credit CLP Fondo de Inversión CFIGCPC-E.SN | $1,175.16 1.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CHG Administradora General de Fondos - CHG Global Debt Fund CFIQGD-A.SN | $1,461.68 1.48 USD |
-4.59
|
$0 0 USD | $0 0 USD | $1,461.68 1.48 USD | $1,461.68 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Chilean Fixed Income Fund CFIFALCFIM.SN | $1,177.91 1.2 USD |
0
|
$0 0 USD | $0 0 USD | $1,177.91 1.2 USD | $1,177.91 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Walmart Inc. WALMARTCL.SN | $65,000 65.99 USD |
+9.8
|
$0 0 USD | $0 0 USD | $65,000 65.99 USD | $65,000 65.99 USD | $0 0 USD | 13984.51 | $4.65 0.004 USD | |
| Larrainvial Asset Management SICAV - Fondo de Inversión LarrainVial Deuda Local CFILVDLO-O.SN | $1,129.82 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $1,129.82 1.15 USD | $1,129.82 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General De Fondos S.A. - Ameris Finance Corto Plazo Fondo De Inversion CFIASSCP-E.SN | $1,007.51 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $1,007.51 1.02 USD | $1,007.51 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Costco Wholesale Corporation COSTCL.SN | $712,500 723.35 USD |
+2.24
|
$0 0 USD | $0 0 USD | $712,500 723.35 USD | $712,500 723.35 USD | $0 0 USD | 57413.37 | $12.41 0.01 USD | |
| Honeywell International Inc. HONCL.SN | $179,400 182.13 USD |
-2.36
|
$0 0 USD | $0 0 USD | $179,400 182.13 USD | $179,400 182.13 USD | $0 0 USD | 23850.04 | $7.52 0.007 USD | |
| Ameris Capital Administradora General De Fondos S.A. - Ameris Private Equity Nordic X FI CFIALTEA-E.SN | $1,203.93 1.22 USD |
-6.48
|
$0 0 USD | $2.64K 2.68 USD | $1,287.41 1.31 USD | $1,287.41 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc. GOOGLCL.SN | $159,780 162.21 USD |
+7.76
|
$0 0 USD | $0 0 USD | $159,780 162.21 USD | $159,780 162.21 USD | $0 0 USD | 1444.86 | $110.59 0.11 USD | |
| Chevron Corporation CVXCL.SN | $143,000 145.18 USD |
-2.78
|
$0 0 USD | $0 0 USD | $143,000 145.18 USD | $143,000 145.18 USD | $0 0 USD | 13436.06 | $10.64 0.01 USD | |
| Fondo Mutuo Compass Acciones Chilenas CFMCGACHC.SN | $1,110.22 1.13 USD |
+2.47
|
$0 0 USD | $0 0 USD | $1,110.22 1.13 USD | $1,110.22 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Administradora General De Fondos Security SA - Cuotas De Fondos Mutuos CFISECHYCS.SN | $1,271.53 1.29 USD |
0
|
$0 0 USD | $0 0 USD | $1,271.53 1.29 USD | $1,271.53 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares U.S. Real Estate ETF IYR.SN | $88.81 — |
0
|
$0 — | $0 — | $88.81 — | $88.81 — | $0 — | 27.63 | $3.21 — | |
| Ameris Capital Administradora General De Fondos S.A. - Ameris Finance Corto Plazo Fondo De Inversion CFIASPCP-E.SN | $987.8 1 USD |
0
|
$0 0 USD | $0 0 USD | $987.8 1 USD | $987.8 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo de Inversión ETF Singular Chile Corporativo CFIETFCC.SN | $1,359.8 1.38 USD |
-0.15
|
$0 0 USD | $518.51K 526.41 USD | $1,359.3 1.38 USD | $1,365 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| The Coca-Cola Company KOCL.SN | $57,033 57.9 USD |
-0.23
|
$0 0 USD | $0 0 USD | $57,033 57.9 USD | $57,033 57.9 USD | $0 0 USD | 24064.55 | $2.37 0.002 USD | |
| Merck & Co., Inc. MRKCL.SN | $117,890 119.69 USD |
-2.16
|
$0 0 USD | $0 0 USD | $117,890 119.69 USD | $117,890 119.69 USD | $0 0 USD | 21100.77 | $5.59 0.005 USD | |
| BTG Pactual Renta Comercial F. I CFIBTGRCA.SN | $25,925.79 26.32 USD |
+1.08
|
$0 0 USD | $1.69K 1.71 USD | $25,610 26 USD | $26,000 26.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Global Credit CLP Fondo de Inversión CFIGCUC-E.SN | $923 0.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund CFIAMG3R-E.SN | $820.7 0.83 USD |
+11.86
|
$0 0 USD | $0 0 USD | $820.7 0.83 USD | $820.7 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Proyeccion Fund CFIPROYA.SN | $17,886.38 18.16 USD |
+0.19
|
$0 0 USD | $2.27K 2.3 USD | $17,850 18.12 USD | $17,905 18.18 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Administradora General de Fondos S.A. - MBI Deuda Corporativa Fund CFIMBIDC-C.SN | $12,375.15 12.56 USD |
0
|
$0 0 USD | $0 0 USD | $12,375.15 12.56 USD | $12,375.15 12.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc. GOOGCL.SN | $161,380 163.84 USD |
-0.39
|
$0 0 USD | $1 0 USD | $161,380 163.84 USD | $161,380 163.84 USD | $0 0 USD | 1459.32 | $110.59 0.11 USD | |
| Fondo Mutuo ETF It Now S&P/CLX Chile Dividend Index UNICA CFMDIVO.SN | $1,446.2 1.47 USD |
-1.28
|
$0 0 USD | $48.74K 49.48 USD | $1,440.5 1.46 USD | $1,465 1.49 USD | $0 0 USD | 7.17 | $201.62 0.2 USD | |
| Compass Group Chile S.A Administradora General De Fondos - GSO COF IV Private Debt Fondo De Inversio CFICOF4R-E.SN | $626.6 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $626.6 0.64 USD | $626.6 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Russell 2000 ETF IWM.SN | $208.47 — |
0
|
$0 — | $0 — | $208.47 — | $208.47 — | $0 — | 12.66 | $16.46 — | |
| Volcomcapital ADM General De Fondos S.A - Volcomcapital Deuda Privada Fund CFIVOBDP-E.SN | $561.11 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $561.11 0.57 USD | $561.11 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES TRUST US HEALTHCARE ETF IYH-CL.SN | $54,246 55.07 USD |
-2.47
|
$0 0 USD | $220 0.22 USD | $53,969 54.79 USD | $54,246 55.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Argos S.A. GRPARGOSCL.SN | $3,070 3.12 USD |
-0.16
|
$0 0 USD | $0 0 USD | $3,070 3.12 USD | $3,070 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Advisors Administradora General de Fondos S.A. - Fundo De Investimento Capital Adv Renta Var CFICARVA-E.SN | $1,187,400 1205.48 USD |
0
|
$0 0 USD | $0 0 USD | $1,187,400 1205.48 USD | $1,187,400 1205.48 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Administradora General de Fondos S.A. - MBI Deuda Corporativa Fund CFIMBIDC-A.SN | $11,798 11.98 USD |
-0.11
|
$0 0 USD | $17.2K 17.46 USD | $11,798 11.98 USD | $11,798 11.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Residential Fund CFISMH1B-E.SN | $125,072.88 126.98 USD |
+1.11
|
$0 0 USD | $0 0 USD | $125,072.88 126.98 USD | $125,072.88 126.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrainvial Asset Management SICAV - Fondo de Inversión LarrainVial Deuda Local CFILVDLA-A.SN | $1,148.31 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $1,148.31 1.17 USD | $1,148.31 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI South Korea ETF EWY.SN | $64.28 — |
+4.32
|
$0 — | $0 — | $64.28 — | $64.28 — | $0 — | 11.01 | $5.84 — | |
| Banco Davivienda S.A. DAVIVIENCL.SN | $4,483.9 4.55 USD |
+2.37
|
$0 0 USD | $0 0 USD | $4,483.9 4.55 USD | $4,483.9 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Switzerland ETF EWL.SN | $46.53 — |
0
|
$0 — | $0 — | $46.53 — | $46.53 — | $0 — | 22.85 | $2.04 — | |
| Fondo De Inversion Larrainvial Facturas CFILVFA-L.SN | $16,228.24 16.48 USD |
+0.2
|
$0 0 USD | $11.29K 11.46 USD | $16,193.95 16.44 USD | $16,231 16.48 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Pacific ex Japan ETF EPP.SN | $44.19 — |
0
|
$0 — | $0 — | $44.19 — | $44.19 — | $0 — | 14.39 | $3.07 — | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund CFIFALCGLC.SN | $1,071.39 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $1,071.39 1.09 USD | $1,071.39 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHI.SN | $18,262 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $18,262 18.54 USD | $18,262 18.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Toesca SA Adm General De Fondos – Toesca Infraestructura Fundo De Inversion CFITINFR1B.SN | $21,900 22.23 USD |
0
|
$0 0 USD | $0 0 USD | $21,900 22.23 USD | $21,900 22.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrain Vial Activos S A - Cuota De Fondo De Inversion CFISMB4R-E.SN | $851.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $851.79 0.86 USD | $851.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| NIKE, Inc. NKECL.SN | $83,830 85.11 USD |
-5.99
|
$0 0 USD | $151 0.15 USD | $83,830 85.11 USD | $83,875 85.15 USD | $0 0 USD | 22118.73 | $3.79 0.003 USD | |
| iShares Trust - iShares China Large-Cap ETF FXICL.SN | $25,915 26.31 USD |
+25.19
|
$0 0 USD | $0 0 USD | $25,915 26.31 USD | $25,915 26.31 USD | $0 0 USD | 0 | -$1.41 -0.001 USD | |
| BICE Inversiones Administradora General - BICE Energias Renovables Fondo de Inversion CFIBIER.SN | $11.53 0.01 USD |
+18.87
|
$0 0 USD | $0 0 USD | $11.53 0.01 USD | $11.53 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Deuda Activa Plus Fund CFIBTGDAPA.SN | $1,515.83 1.54 USD |
+0.63
|
$0 0 USD | $7.51K 7.63 USD | $1,515.83 1.54 USD | $1,515.83 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Financial Services ETF IYG.SN | $62.99 — |
+3.66
|
$0 — | $0 — | $62.99 — | $62.99 — | $0 — | 1.13 | $55.48 — | |
| iShares MSCI Canada ETF EWC.SN | $35.43 — |
0
|
$0 — | $0 — | $35.43 — | $35.43 — | $0 — | 14.25 | $2.49 — | |
| UnitedHealth Group Incorporated UNHCL.SN | $470,530 477.7 USD |
+1.7
|
$0 0 USD | $0 0 USD | $470,530 477.7 USD | $470,530 477.7 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Australia ETF EWA.SN | $24 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 13.35 | $1.8 — | |
| HMC SA Administradora General De Fondos - Fondo de Inversión HMC Deuda Privada Global Fund CFIHMCDPGP.SN | $907.19 0.92 USD |
+7.23
|
$0 0 USD | $0 0 USD | $907.19 0.92 USD | $907.19 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES TRUST ESGU.SN | $81.48 — |
0
|
$0 — | $0 — | $81.48 — | $81.48 — | $0 — | 0 | $0 — | |
| MBI Oportunidades Fondo de Inversión CFIMBIGL-A.SN | $1,756,380.4 1783.13 USD |
0
|
$0 0 USD | $0 0 USD | $1,756,380.4 1783.13 USD | $1,756,380.4 1783.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General de Fondos S.A.- DVA Deuda Privada USA FI Fund CFIAMDVADA.SN | $1,241.8 1.26 USD |
-2.96
|
$0 0 USD | $123 0.12 USD | $1,241.8 1.26 USD | $1,241.8 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual T. Rowe Price Flexible Emerging Market Debt Fondo De Inversión Fund CFITREDI.SN | $92,841 94.25 USD |
0
|
$0 0 USD | $0 0 USD | $92,841 94.25 USD | $92,841 94.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo Mutuo Security Deuda Corporativa Latinoamericana CFMSECDCLH.SN | $1,202,700 1221.02 USD |
0
|
$0 0 USD | $0 0 USD | $1,202,700 1221.02 USD | $1,202,700 1221.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Global Credit CLP Fondo de Inversión CFIGCPA-E.SN | $1,285.09 1.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Euroamerica Administradora General - Fondo de Inversion Euroamerica Descuento Fund CFIEADSCUE.SN | $1,392.84 1.41 USD |
0
|
$0 0 USD | $0 0 USD | $1,392.84 1.41 USD | $1,392.84 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion CFIMBDPA-E.SN | $33,069.53 33.57 USD |
-10.69
|
$0 0 USD | $0 0 USD | $33,069.53 33.57 USD | $33,069.53 33.57 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares U.S. Industrials ETF IYJ.SN | $123.26 — |
+8.08
|
$0 — | $0 — | $123.26 — | $123.26 — | $0 — | 27.05 | $4.56 — | |
| Larrain Vial Activos Sa Admin Gen -Europe Pharma Online FI Fund CFIEPONR-E.SN | $675.8 0.69 USD |
-25.08
|
$0 0 USD | $0 0 USD | $675.8 0.69 USD | $675.8 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Chg Renta Global Fondo De Inversion CFIQRGA.SN | $1,805.01 1.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo de Inversion IFund MSCI Brazil Small Cap Index Fund CFISIFB107.SN | $30,016.37 30.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Deuda Plus Fondo De Inversion CFICOMDPA.SN | $41,271.31 41.9 USD |
+2.19
|
$0 0 USD | $0 0 USD | $41,271.31 41.9 USD | $41,271.31 41.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group Chile S.A. Administradora General de Fondos - Fondo de Inversión Compass DVA Multiaxis CFIAMDVAMA.SN | $1,421.48 1.44 USD |
+0.28
|
$0 0 USD | $44.78K 45.46 USD | $1,419.4 1.44 USD | $1,423.3 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo de Inversion Independencia Rentas Inmobiliarias CFINRENTAS.SN | $1,603.39 1.63 USD |
-0.35
|
$0 0 USD | $69.14K 70.2 USD | $1,600 1.62 USD | $1,609.98 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo de Inversiones Suramericana S.A. SURACL.SN | $7,913 8.03 USD |
+0.18
|
$0 0 USD | $0 0 USD | $7,913 8.03 USD | $7,913 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Equity Fund CFIFALCEQA.SN | $1,058.6 1.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares Core S&P U.S. Value ETF IUSV.SN | $84.39 — |
0
|
$0 — | $0 — | $84.39 — | $84.39 — | $0 — | 5.53 | $15.24 — | |
| iShares iBoxx $ Investment Grade Corporate Bond ETF LQD.SN | $106.55 — |
-0.45
|
$0 — | $0 — | $106.55 — | $106.55 — | $0 — | 32.21 | $3.31 — | |
| Microsoft Corporation MSFTCL.SN | $393,160 399.15 USD |
+4.07
|
$0 0 USD | $8 0.01 USD | $390,700 396.65 USD | $393,160 399.15 USD | $0 0 USD | 41039.66 | $9.58 0.009 USD | |
| Oracle Corporation ORCLCL.SN | $113,050 114.77 USD |
-6.32
|
$0 0 USD | $0 0 USD | $113,050 114.77 USD | $113,050 114.77 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Russell 1000 Growth ETF IWF.SN | $334.86 — |
0
|
$0 — | $0 — | $334.86 — | $334.86 — | $0 — | 41.99 | $7.97 — | |
| Target Corporation TGTCL.SN | $131,360 133.36 USD |
-17.07
|
$0 0 USD | $0 0 USD | $131,360 133.36 USD | $131,360 133.36 USD | $0 0 USD | 10848.12 | $12.11 0.01 USD | |
| Visa Inc. VCL.SN | $280,000 284.26 USD |
+0.92
|
$0 0 USD | $0 0 USD | $280,000 284.26 USD | $280,000 284.26 USD | $0 0 USD | 44039.00 | $6.36 0.006 USD | |
| iShares MSCI Japan Small-Cap ETF SCJ.SN | $75.42 — |
0
|
$0 — | $0 — | $75.42 — | $75.42 — | $0 — | 12.20 | $6.18 — | |
| Pionero Fondo De Inversion CFIPIONERO.SN | $8,978.01 9.11 USD |
0
|
$0 0 USD | $0 0 USD | $8,978.01 9.11 USD | $8,978.01 9.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc. AAPLCL.SN | $174,780 177.44 USD |
+0.54
|
$0 0 USD | $10 0.01 USD | $173,520 176.16 USD | $174,780 177.44 USD | $0 0 USD | 28479.71 | $6.14 0.006 USD | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund CFIFALCGLB.SN | $1,108 1.12 USD |
0
|
$0 0 USD | $0 0 USD | $1,108 1.12 USD | $1,108 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Pharmaceutical ETF PPH.SN | $78.94 — |
+6.33
|
$0 — | $0 — | $78.94 — | $78.94 — | $0 — | 0 | $0 — | |
| Fondo de Inversión Banchile Rentas Inmobiliarias CFIBCHREN1.SN | $31,626.47 32.11 USD |
-8.57
|
$0 0 USD | $0 0 USD | $31,626.47 32.11 USD | $31,626.47 32.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneda SA Admin General De Fondos - Moneda Vumplo Pronto Pago Pymes FI Fund CFIMCUMC-E.SN | $1,031.86 1.05 USD |
0
|
$0 0 USD | $0 0 USD | $1,031.86 1.05 USD | $1,031.86 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Eurozone ETF EZU.SN | $52 — |
0
|
$0 — | $0 — | $52 — | $52 — | $0 — | 17.16 | $3.03 — | |
| Nevasa HMC SA Administradora General De Fondos - Fondo de Inversion HMC Renta Global Pesos CFIHMCRGPB.SN | $945.85 0.96 USD |
<0.01
|
$0 0 USD | $127.83K 129.78 USD | $945.85 0.96 USD | $947 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo De Inversion Larrainvial Deuda Corporativa Fund CFILVCOR-O.SN | $13,906.53 14.12 USD |
0
|
$0 0 USD | $0 0 USD | $13,906.53 14.12 USD | $13,906.53 14.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Nutresa S. A. NUTRESACL.SN | $11,000 11.17 USD |
+6.9
|
$0 0 USD | $0 0 USD | $11,000 11.17 USD | $11,000 11.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com, Inc. AMZNCL.SN | $166,580 169.12 USD |
+2.12
|
$0 0 USD | $4 0 USD | $166,580 169.12 USD | $166,580 169.12 USD | $0 0 USD | 79894.48 | $2.09 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||