Country: United States Exchange: NYSE Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (46)
- {{country.name}}
- All countries
- United States (46)
NYSE (46)
Industrials (46)
- {{item.name}}
- All sectors
- Industrials (46)
Specialty Industrial Machinery (46)
- {{item.name}}
- All Industries
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Electric Company GE | $161 — |
+1.08
|
$176.23B — | $4.91M — | $157.36 — | $161.22 — | $176.23B — | 41.81 | $3.85 — | |
| Eaton ETN | $336.73 — |
+1.04
|
$134.66B — | $1.39M — | $332.46 — | $337.26 — | $134.66B — | 39.38 | $8.55 — | |
| Illinois Tool Works ITW | $248.78 — |
-0.72
|
$74.78B — | $901.1K — | $248.55 — | $250.64 — | $74.78B — | 24.68 | $10.08 — | |
| Parker-Hannifin PH | $546.87 — |
-0.21
|
$70.44B — | $546.52K — | $545.13 — | $548.55 — | $70.44B — | 25.77 | $21.22 — | |
| Emerson Electric EMR | $113.7 — |
0
|
$65.05B — | $2.14M — | $113.38 — | $114.05 — | $65.05B — | 33.73 | $3.37 — | |
| Otis Worldwide OTIS | $98.15 — |
+1.1
|
$39.68B — | $1.77M — | $96.26 — | $98.2 — | $39.68B — | 28.12 | $3.49 — | |
| AMETEK AME | $169.13 — |
+0.31
|
$39.15B — | $998.82K — | $167.36 — | $169.39 — | $39.15B — | 29.67 | $5.7 — | |
| Cummins CMI | $285.96 — |
+0.39
|
$39.11B — | $697.96K — | $283.46 — | $286.61 — | $39.11B — | 20.87 | $13.7 — | |
| Ingersoll Rand IR | $95.2 — |
+1.13
|
$38.41B — | $3.71M — | $93.81 — | $95.31 — | $38.41B — | 46.66 | $2.04 — | |
| Xylem XYL | $145.95 — |
+0.12
|
$35.39B — | $923.21K — | $144.38 — | $146.08 — | $35.39B — | 50.50 | $2.89 — | |
| Rockwell Automation ROK | $270.36 — |
-0.32
|
$30.92B — | $692.73K — | $269.07 — | $272.73 — | $30.92B — | 26.53 | $10.19 — | |
| Dover DOV | $186.06 — |
+0.53
|
$25.57B — | $480.12K — | $184.01 — | $186.18 — | $25.57B — | 17.78 | $10.46 — | |
| IDEX IEX | $217.12 — |
-1.21
|
$16.64B — | $292.73K — | $216.53 — | $220.49 — | $16.64B — | 28.91 | $7.51 — | |
| Graco GGG | $83.15 — |
-0.49
|
$14.08B — | $543.41K — | $82.57 — | $83.29 — | $14.08B — | 28.77 | $2.89 — | |
| Pentair PNR | $84.27 — |
-0.4
|
$14.05B — | $662.55K — | $84.12 — | $84.75 — | $14.05B — | 22.41 | $3.76 — | |
| A. O. Smith AOS | $85.74 — |
-0.08
|
$12.59B — | $678.48K — | $85.04 — | $85.9 — | $12.59B — | 22.27 | $3.85 — | |
| ITT ITT | $139.17 — |
-0.35
|
$11.49B — | $199.62K — | $138.72 — | $139.75 — | $11.49B — | 27.34 | $5.09 — | |
| Regal Rexnord RRX | $157.85 — |
-1.45
|
$10.5B — | $204.16K — | $157.66 — | $160.02 — | $10.5B — | 0 | -$0.48 — | |
| Generac GNRC | $154.23 — |
+1.99
|
$9.35B — | $1.04M — | $150.18 — | $154.54 — | $9.35B — | 41.79 | $3.69 — | |
| Donaldson Company DCI | $75.14 — |
-0.56
|
$9.1B — | $293.01K — | $74.6 — | $75.92 — | $9.1B — | 24.71 | $3.04 — | |
| Crane CR | $147.94 — |
+0.63
|
$8.46B — | $88.82K — | $146.23 — | $148.51 — | $8.46B — | 39.98 | $3.7 — | |
| Watts Water WTS | $215.68 — |
-0.75
|
$7.25B — | $140.53K — | $214.3 — | $216.45 — | $7.25B — | 26.96 | $8 — | |
| Chart Industries GTLS | $158.22 — |
+1.41
|
$6.77B — | $264K — | $154.27 — | $158.23 — | $6.77B — | 138.78 | $1.14 — | |
| SPX SPXC | $144.31 — |
+0.37
|
$6.67B — | $122.05K — | $142.71 — | $144.35 — | $6.67B — | 43.59 | $3.31 — | |
| Flowserve FLS | $50.41 — |
+1.02
|
$6.64B — | $550.53K — | $49.67 — | $50.44 — | $6.64B — | 28.00 | $1.8 — | |
| Gates Industrial GTES | $17.84 — |
+0.62
|
$4.66B — | $2.9M — | $17.63 — | $17.87 — | $4.66B — | 19.60 | $0.91 — | |
| Kadant KAI | $285 — |
-0.54
|
$3.37B — | $38.43K — | $282.78 — | $286.99 — | $3.37B — | 29.84 | $9.55 — | |
| Hillenbrand HI | $44.75 — |
-0.56
|
$3.16B — | $175.36K — | $44.46 — | $44.96 — | $3.16B — | 38.24 | $1.17 — | |
| Enpro NPO | $149.66 — |
-0.72
|
$3.16B — | $52.55K — | $149.08 — | $151.02 — | $3.16B — | 0 | -$0.13 — | |
| John Bean JBT | $94.43 — |
+1.47
|
$3.01B — | $293.36K — | $91.85 — | $94.49 — | $3.01B — | 22.16 | $4.26 — | |
| Mueller Water Products MWA | $19.15 — |
+0.31
|
$2.98B — | $1.21M — | $18.9 — | $19.16 — | $2.98B — | 29.92 | $0.64 — | |
| Mirion MIR | $11.1 — |
+3.64
|
$2.44B — | $1.35M — | $10.71 — | $11.22 — | $2.44B — | 0 | -$0.41 — | |
| Enerpac Tool EPAC | $38.43 — |
+1.43
|
$2.08B — | $236K — | $37.75 — | $38.62 — | $2.08B — | 27.84 | $1.38 — | |
| Barnes B | $41.06 — |
-0.05
|
$2.08B — | $279.85K — | $40.54 — | $41.19 — | $2.08B — | 456.22 | $0.09 — | |
| Standex SXI | $172.62 — |
-0.94
|
$2.07B — | $47.86K — | $171.66 — | $174.19 — | $2.07B — | 28.34 | $6.09 — | |
| Tennant Company TNC | $104.07 — |
-0.35
|
$1.99B — | $69.22K — | $103.78 — | $104.79 — | $1.99B — | 17.37 | $5.99 — | |
| Helios HLIO | $53.23 — |
-1.21
|
$1.79B — | $135.16K — | $53 — | $53.72 — | $1.79B — | 54.31 | $0.98 — | |
| Thermon THR | $35.31 — |
+1.38
|
$1.19B — | $109.49K — | $34.83 — | $35.39 — | $1.19B — | 24.52 | $1.44 — | |
| The Gorman-Rupp Company GRC | $33.09 — |
-0.09
|
$868.11M — | $32.17K — | $32.71 — | $33.1 — | $868.11M — | 23.80 | $1.39 — | |
| China Yuchai CYD | $8.24 — |
-1.2
|
$340.75M — | $10.78K — | $8.21 — | $8.34 — | $340.75M — | 8.49 | $0.97 — | |
| Luxfer LXFR | $12.38 — |
+1.73
|
$339.39M — | $92.63K — | $12.08 — | $12.41 — | $339.39M — | 0 | -$0.02 — | |
| Graham GHM | $29.65 — |
-0.6
|
$323.01M — | $21.45K — | $29.38 — | $29.88 — | $323.01M — | 118.59 | $0.25 — | |
| Babcock & Wilcox Enterprises BW | $1.14 — |
-6.56
|
$108.43M — | $582.99K — | $1.13 — | $1.2 — | $108.43M — | 0 | -$1.02 — | |
| Babcock & Wilcox Enterprises BW-PA | $11.43 — |
+0.97
|
$0 — | $19.14K — | $11.2 — | $11.43 — | $0 — | 39.96 | $0.29 — | |
| Colfax Corporation CFXA | $177.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPX FLOW FLOW | $30.46 — |
-0.25
|
$0 — | $94 — | $30.46 — | $30.46 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}