$2.55T
Total marketcap
$76.33B
Total volume
BTC 51.65%     ETH 14.59%
Dominance

Result Page 19 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock MuniYield Fund  MYD $10.73
+0.09
$490.72M $132.68K $10.66 $10.77 $490.72M 27.51 $0.39
3D Systems  DDD $3.67
-2.39
$490.38M $1.5M $3.62 $3.78 $490.38M 0 -$2.85
BlackRock Limited Duration Income Trust  BLW $13.66
-0.06
$487.88M $37.81K $13.66 $13.71 $487.88M 7.54 $1.81
Cementos Pacasmayo S.A.A  CPAC $5.57
+2.01
$487.45M $3.4K $5.38 $5.74 $487.45M 10.31 $0.54
SelectQuote  SLQT $2.88
-5.57
$487.18M $947.84K $2.86 $3.08 $487.18M 0 -$0.31
Natural Grocers by Vitamin Cottage  NGVC $21.32
+1.19
$485.92M $55.31K $20.78 $21.37 $485.92M 17.05 $1.25
Tejon Ranch  TRC $18
+0.9
$482.35M $69.58K $17.75 $18.41 $482.35M 900.00 $0.02
Yatsen Holding  YSG $4.47
+2.05
$481.45M $360.57K $4.21 $4.52 $481.45M 0 -$0.94
Waterdrop  WDH $1.26
+0.8
$480.94M $373.65K $1.23 $1.28 $480.94M 21.00 $0.06
PennantPark Inv  PNNT $7.35
+0.62
$479.07M $245.98K $7.31 $7.35 $479.07M 9.92 $0.74
Skeena Resources  SKE $5.24
+1.65
$478.49M $127.93K $5.1 $5.37 $478.49M 0 -$0.94
Haverty Furniture Companies  HVT $29.42
-0.41
$477.66M $62.92K $29.05 $29.62 $477.66M 10.65 $2.76
Nomad Royalty Company  NSR $7.76
+6.61
$477.01M $44.21K $7.55 $7.77 $477.01M 776.00 $0.01
PGIM Global High Yield Fund  GHY $11.65
-0.09
$476.76M $90.06K $11.65 $11.7 $476.76M 13.70 $0.85
Royce Micro-Cap Trust  RMT $9.57
-0.1
$475.81M $77.87K $9.55 $9.62 $475.81M 6.42 $1.49
UMH Properties, Inc.  UMH-PD $22.61
+0.18
$473.91M $4.38K $22.45 $22.92 $473.91M 115.94 $0.2
Orchid Island Capital  ORC $8.7
+0.46
$473.19M $1.24M $8.63 $8.73 $473.19M 0 -$0.6
Five Point Holdings, LLC  FPH $3.18
+0.32
$472.6M $49.62K $3.16 $3.25 $472.6M 3.69 $0.86
BlackRock Floating Rate Income Strategies Fund  FRA $13.26
+0.68
$467.18M $156.14K $13.2 $13.28 $467.18M 7.49 $1.77
Invesco California Value Municipal Income Trust  VCV $9.75
-0.31
$466.93M $133.22K $9.75 $9.85 $466.93M 75.00 $0.13
Stoneridge  SRI $16.85
+3.15
$466.12M $37.38K $16.54 $16.9 $466.12M 0 -$0.14
Oppenheimer  OPY $45
-0.29
$464.8M $1.55K $45 $45.53 $464.8M 12.03 $3.74
Crawford & Company  CRD-A $9.38
+0.43
$461.07M $16.37K $9.31 $9.46 $461.07M 20.84 $0.45
Youdao  DAO $3.71
-5.84
$460.83M $159.43K $3.71 $3.95 $460.83M 0 -$0.63
MainStay MacKay DefinedTerm Municipal Opportunities Fund  MMD $16.5
+0.86
$460.79M $42.32K $16.36 $16.5 $460.79M 23.23 $0.71
Tellurian  TELL $0.55
+5.54
$460.01M $12.48M $0.51 $0.56 $460.01M 0 -$0.3
Maui Land & Pineapple Company  MLP $23.3
+1.22
$458.77M $41.33K $22.54 $23.45 $458.77M 0 -$0.15
PlayAGS  AGS $11.61
+0.39
$457.87M $119.34K $11.5 $11.65 $457.87M 96.70 $0.12
Crawford & Company  CRD-B $9.29
-0.32
$457.63M $3.22K $9.28 $9.29 $457.63M 20.64 $0.45
Invesco Mortgage Capital  IVR $9.36
-0.44
$456.93M $317.31K $9.32 $9.39 $456.93M 0 -$0.75
CI&T  CINT $3.4
+0.44
$456.33M $33.14K $3.34 $3.4 $456.33M 17.86 $0.19
Chatham Lodging Trust  CLDT $9.02
-0.44
$455.47M $180.98K $8.97 $9.1 $455.47M 0 -$0.12
Holley  HLLY $3.85
-1.53
$455.14M $293.43K $3.81 $3.94 $455.14M 25.66 $0.15
Highland Funds I - Highland Opportunities and Income Fund  HFRO $6.66
+1.68
$454.88M $212.38K $6.52 $6.7 $454.88M 0 -$0.96
Golden Star Resources  GSS $3.9
+0.26
$454.32M $2.44M $3.88 $3.91 $454.32M 0 -$0.08
SES AI Corporation  SES $1.27
0
$453.41M $258.93K $1.24 $1.32 $453.41M 0 -$0.17
BlackRock MuniVest Fund  MVF $7.08
-0.21
$448.88M $156.35K $7.07 $7.1 $448.88M 28.30 $0.25
The Gabelli Utility Trust  GUT $5.95
-0.83
$448.45M $310.06K $5.67 $6.01 $448.45M 0 -$0.14
Sonida Senior Living  SNDA $32.36
-0.74
$448.33M $9.53K $32.05 $32.51 $448.33M 0 -$3.85
Chegg  CHGG $4.38
-4.78
$447.71M $4.03M $4.37 $4.56 $447.71M 33.69 $0.13
GrafTech  EAF $1.74
-2.25
$447.47M $2.19M $1.68 $1.81 $447.47M 0 -$1.08
The Manitowoc Company  MTW $12.56
-0.16
$446.39M $246.89K $12.48 $12.67 $446.39M 16.74 $0.75
First Trust MLP and Energy Income Fund  FEI $9.83
+0.2
$444.6M $99.89K $9.72 $9.85 $444.6M 16.94 $0.58
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.93
-0.17
$444.01M $32.12K $11.92 $11.96 $444.01M 0 -$0.24
Yiren Digital  YRD $5.01
-0.6
$443.95M $75.94K $4.95 $5.09 $443.95M 1.55 $3.22
BlackRock Municipal Income Trust  BFK $10.06
+0.1
$441.18M $40.86K $10.05 $10.08 $441.18M 67.06 $0.15
John Hancock Preferred Income Fund  HPI $16.58
-0.06
$440.78M $41.46K $16.48 $16.66 $440.78M 552.66 $0.03
Nuveen Taxable Municipal Income Fund  NBB $14.96
0
$439.75M $38.97K $14.93 $15.03 $439.75M 0 -$1.83
Nuveen Preferred and Income Term Fund  JPI $19.24
-0.03
$438.03M $9.31K $19.22 $19.26 $438.03M 0 -$1.78
Neuberger Berman Energy Infrastructure and Income Fund  NML $7.72
+0.39
$437.41M $195.72K $7.65 $7.73 $437.41M 0 -$0.79
Methode Electronics  MEI $12.35
+0.65
$437.07M $190.37K $12.23 $12.53 $437.07M 0 -$1.63
Boston Omaha  BOC $13.8
+0.07
$433.82M $167.52K $13.64 $13.94 $433.82M 0 -$0.21
Vishay Precision  VPG $32.41
-0.86
$432.8M $53.01K $32.17 $32.93 $432.8M 17.90 $1.81
Galiano Gold  GAU $1.7
+3.35
$430.75M $1.13M $1.65 $1.75 $430.75M 28.25 $0.06
BlackRock MuniAssets Fund  MUA $11.19
+0.36
$430.21M $83.79K $11.17 $11.23 $430.21M 58.89 $0.19
Zhihu  ZH $4.29
+9.44
$428.6M $764.07K $3.95 $4.3 $428.6M 0 -$1.17
Hippo  HIPO $17.54
+1.15
$428.5M $147.83K $17.26 $18.03 $428.5M 0 -$10.04
Spirit Airlines  SAVE $3.89
+0.99
$425.76M $2.36M $3.79 $3.94 $425.76M 0 -$4.45
Xperi  XPER $9.42
-3.68
$425.3M $403.48K $9.35 $9.84 $425.3M 0 -$2.71
Build-A-Bear Workshop  BBW $30.12
+0.57
$424.9M $184.97K $29.8 $30.76 $424.9M 8.25 $3.65
MYT Netherlands Parent B.V  MYTE $5
+2.03
$424.41M $65.37K $4.63 $5 $424.41M 0 -$0.35
PGIM High Yield Bond Fund  ISD $12.67
0
$421.36M $32.83K $12.67 $12.7 $421.36M 20.77 $0.61
Bar Harbor Bankshares  BHB $27.57
+1.06
$419.96M $45.47K $26.48 $27.71 $419.96M 9.91 $2.78
Nevro  NVRO $11.4
+2.06
$418.71M $800.86K $10.8 $11.65 $418.71M 0 -$2.28
Xponential Fitness  XPOF $8.72
-2.84
$418.29M $240.02K $8.53 $8.83 $418.29M 13.61 $0.64
Nuveen Multi-Asset Income Fund  NMAI $12.49
+0.08
$417.48M $45.1K $12.4 $12.51 $417.48M 19.51 $0.64
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $25.43
+0.2
$416.75M $9.95K $25.33 $25.47 $416.75M 10.82 $2.35
Advent Convertible and Income Fund  AVK $12.02
+0.08
$415.82M $47.13K $11.97 $12.05 $415.82M 0 -$0.19
Virgin Galactic  SPCE $1.01
-1.94
$415.48M $12.31M $0.9599 $1.08 $415.48M 0 -$1.17
Genie Energy  GNE $15.28
-1.07
$414.57M $19.39K $15.28 $15.61 $414.57M 40.21 $0.38
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $7.07
-0.41
$412.84M $273.8K $7.06 $7.1 $412.84M 0 -$0.47
Carriage Services  CSV $27.07
+1.42
$410.53M $135.53K $26.64 $27.5 $410.53M 13.40 $2.02
CTO Realty Growth  CTO $17.84
+0.14
$409.25M $43.48K $17.73 $17.87 $409.25M 32.42 $0.55
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.18
-0.55
$408.64M $136.61K $5.16 $5.19 $408.64M 12.95 $0.4
WideOpenWest  WOW $4.83
+0.62
$408.46M $321.45K $4.8 $4.95 $408.46M 0 -$3.25
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $13.75
+0.11
$403.76M $16.14K $13.72 $13.78 $403.76M 6.16 $2.23
Eaton Vance Municipal Income Trust  EVN $10.16
+0.49
$403.02M $92.83K $10.11 $10.18 $403.02M 30.78 $0.33
Solaris Oilfield Infrastructure  SOI $9.15
-0.54
$402.81M $53.88K $9.13 $9.23 $402.81M 13.26 $0.69
Global Medical REIT Inc.  GMRE-PA $24.85
+0.45
$401.57M $2.37K $24.85 $24.85 $401.57M 124.87 $0.2
Eastman Kodak Company  KODK $4.94
-0.8
$399.06M $460.38K $5.01 $5.14 $399.06M 7.52 $0.67
First Trust High Income Long/Short Fund  FSD $11.95
+0.29
$397.66M $79.1K $11.91 $11.95 $397.66M 0 -$0.09
fuboTV  FUBO $1.32
-0.75
$395.84M $6.73M $1.29 $1.34 $395.84M 0 -$0.88
BlackRock MuniYield New York Quality Fund  MYN $10.33
-0.72
$395.58M $49.12K $10.32 $10.38 $395.58M 27.90 $0.37
Postal Realty Trust  PSTL $13.78
-0.07
$395.28M $33.55K $13.76 $13.81 $395.28M 125.27 $0.11
AG Mortgage Investment Trust, Inc.  MITT-PB $19.38
-0.1
$395.15M $4.5K $19.38 $19.5 $395.15M 12.31 $1.57
CS Disco  LAW $6.56
-5.88
$393.44M $486.95K $6.52 $6.79 $393.44M 0 -$0.53
SmartFinancial  SMBK $23
+0.48
$392.44M $46.34K $22.82 $23.16 $392.44M 14.74 $1.56
ADC Therapeutics SA  ADCT $4.06
-0.73
$390.68M $147.68K $4 $4.12 $390.68M 0 -$2.77
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.55
-0.15
$388.86M $96.76K $6.55 $6.59 $388.86M 24.25 $0.27
Duff & Phelps Utility and Infrastructure Fund  DPG $10.17
+0.49
$388.3M $91.2K $10.1 $10.19 $388.3M 0 -$0.69
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $18.86
+0.16
$387.35M $40.96K $18.83 $18.91 $387.35M 0 -$2.23
New Pacific Metals  NEWP $2.26
+6.57
$387.02M $64.21K $2.16 $2.27 $387.02M 0 -$0.04
Dingdong (Cayman)  DDL $1.78
-6.35
$386.62M $587.87K $1.76 $1.91 $386.62M 0 -$0.06
Eaton Vance Senior Floating-Rate Trust  EFR $13.23
+0.08
$385.98M $29.5K $13.23 $13.28 $385.98M 7.82 $1.69
Steel Partners Holdings L.P.  SPLP-PA $24.06
+0.04
$385.98M $2.57K $23.97 $24.08 $385.98M 6.74 $3.57
Abrdn Life Sciences Investors  HQL $14.1
-1.19
$385.64M $66.49K $14.08 $14.28 $385.64M 17.84 $0.79
First Trust Enhanced Equity Income Fund  FFA $19.13
-0.1
$382.37M $5.22K $19.13 $19.2 $382.37M 5.77 $3.31
MultiPlan  MPLN $0.5899
-1.36
$380.02M $1.67M $0.5699 $0.5999 $380.02M 0 -$0.97
Vizsla Silver  VZLA $1.63
-1.21
$378.6M $8.6M $1.63 $1.82 $378.6M 0 -$0.07
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $16.1
+0.25
$378.5M $24.99K $16.08 $16.22 $378.5M 0 -$0.83
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here