Country: United States Exchange: NYSE Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (40)
- {{country.name}}
- All countries
- United States (40)
NYSE (40)
- {{item.name}}
- All exchanges
- NasdaqGS (10)
- NYSE (40)
- Other OTC (69)
Utilities (40)
- {{item.name}}
- All sectors
- Utilities (40)
Utilities-Regulated Electric (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $76.09 — |
-0.42
|
$156.33B — | $7.5M — | $75.54 — | $76.55 — | $156.33B — | 20.78 | $3.66 — | |
| The Southern Company SO | $79.26 — |
+0.76
|
$86.67B — | $1.3M — | $78.25 — | $79.28 — | $86.67B — | 20.53 | $3.86 — | |
| Duke Energy DUK | $103.89 — |
+1.02
|
$80.18B — | $3.68M — | $102.44 — | $103.93 — | $80.18B — | 18.58 | $5.59 — | |
| Duke Energy Corporation DUK-PA | $24.74 — |
-0.48
|
$60.99B — | $42.11K — | $24.65 — | $24.82 — | $60.99B — | 5.19 | $4.76 — | |
| National Grid NGG | $72.83 — |
-0.65
|
$54.21B — | $225.26K — | $72.74 — | $73.17 — | $54.21B — | 16.70 | $4.36 — | |
| PG&E PCG | $18.6 — |
+0.81
|
$48.64B — | $12.62M — | $18.47 — | $18.6 — | $48.64B — | 16.60 | $1.12 — | |
| Dominion Energy D | $53.3 — |
0
|
$44.68B — | $1.07M — | $53.09 — | $53.5 — | $44.68B — | 23.07 | $2.31 — | |
| Public Service Enterprise Group Incorporated PEG | $74.29 — |
+0.1
|
$37B — | $628.78K — | $73.93 — | $74.74 — | $37B — | 20.57 | $3.61 — | |
| Consolidated Edison ED | $97.1 — |
+0.2
|
$33.58B — | $1.57M — | $96.39 — | $97.17 — | $33.58B — | 18.53 | $5.24 — | |
| Edison EIX | $76.3 — |
+0.58
|
$29.36B — | $1.29M — | $75.7 — | $76.39 — | $29.36B — | 33.61 | $2.27 — | |
| WEC Energy WEC | $85.18 — |
-0.39
|
$26.9B — | $407.08K — | $85.08 — | $85.63 — | $26.9B — | 18.59 | $4.58 — | |
| DTE Energy Company DTE | $116.6 — |
-0.15
|
$24.13B — | $770.7K — | $116.16 — | $116.94 — | $24.13B — | 19.08 | $6.11 — | |
| Entergy ETR | $112.97 — |
-0.35
|
$24.12B — | $426.25K — | $112.61 — | $113.48 — | $24.12B — | 11.31 | $9.98 — | |
| FirstEnergy FE | $40.07 — |
-0.37
|
$23.06B — | $830.94K — | $39.89 — | $40.28 — | $23.06B — | 21.20 | $1.89 — | |
| PPL PPL | $29.58 — |
-0.1
|
$21.82B — | $1.34M — | $29.46 — | $29.66 — | $21.82B — | 28.71 | $1.03 — | |
| Eversource Energy ES | $60.95 — |
-0.83
|
$21.47B — | $713.27K — | $60.82 — | $61.38 — | $21.47B — | 0 | -$1.19 — | |
| Fortis Inc. FTS | $40.77 — |
-0.1
|
$20.12B — | $341.45K — | $40.41 — | $40.93 — | $20.12B — | 17.80 | $2.29 — | |
| Ameren AEE | $74.37 — |
-0.71
|
$19.83B — | $500.39K — | $74.27 — | $75.3 — | $19.83B — | 17.05 | $4.36 — | |
| CenterPoint Energy CNP | $29.94 — |
0
|
$19.15B — | $1.56M — | $29.83 — | $30.04 — | $19.15B — | 21.08 | $1.42 — | |
| CMS Energy CMS | $63.24 — |
+0.14
|
$18.89B — | $1.52M — | $62.76 — | $63.28 — | $18.89B — | 19.28 | $3.28 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.29 — |
-0.36
|
$18.66B — | $11.83K — | $8.2 — | $8.35 — | $18.66B — | 20.72 | $0.4 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.5 — |
0
|
$16.96B — | $684.69K — | $7.43 — | $7.52 — | $16.96B — | 18.75 | $0.4 — | |
| Avangrid AGR | $37.53 — |
0
|
$14.52B — | $21.63K — | $37.47 — | $37.7 — | $14.52B — | 16.24 | $2.31 — | |
| Korea Electric Power KEP | $7.35 — |
+0.41
|
$9.44B — | $15.97K — | $7.33 — | $7.36 — | $9.44B — | 18.84 | $0.39 — | |
| Pinnacle West Capital PNW | $78.44 — |
+0.8
|
$8.91B — | $549.77K — | $77.47 — | $78.49 — | $8.91B — | 17.08 | $4.59 — | |
| OGE Energy OGE | $36.98 — |
+0.41
|
$7.42B — | $296.29K — | $36.6 — | $36.98 — | $7.42B — | 18.77 | $1.97 — | |
| IDACORP IDA | $98.53 — |
-0.44
|
$4.99B — | $114.63K — | $98.45 — | $99.04 — | $4.99B — | 19.78 | $4.98 — | |
| Portland General Electric Company POR | $44.99 — |
-0.62
|
$4.66B — | $967.87K — | $44.82 — | $45.49 — | $4.66B — | 17.43 | $2.58 — | |
| Enel Chile ENIC | $3.19 — |
+0.79
|
$4.52B — | $94.64K — | $3.16 — | $3.2 — | $4.52B — | 6.24 | $0.51 — | |
| PNM Resources PNM | $38.52 — |
+0.1
|
$3.47B — | $85.96K — | $38.35 — | $38.59 — | $3.47B — | 42.80 | $0.9 — | |
| Central Puerto CEPU | $10.36 — |
-4.69
|
$1.96B — | $573.4K — | $10.36 — | $10.91 — | $1.96B — | 8.03 | $1.29 — | |
| Hawaiian Electric Industries HE | $11.5 — |
-2.54
|
$1.27B — | $2.31M — | $11.47 — | $11.87 — | $1.27B — | 6.80 | $1.69 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $19.4 — |
+0.05
|
$1.06B — | $22.59K — | $18.89 — | $19.47 — | $1.06B — | 15.51 | $1.25 — | |
| Genie Energy GNE | $15.28 — |
-1.07
|
$414.57M — | $19.39K — | $15.28 — | $15.61 — | $414.57M — | 40.21 | $0.38 — | |
| CMS Energy CMS-PC | $18.8 — |
-0.06
|
$0 — | $9.39K — | $18.66 — | $18.8 — | $0 — | 4.02 | $4.67 — | |
| Consumers Energy Company CMS-PB | $79 — |
-0.62
|
$6.64B — | $2.04K — | $77.53 — | $79.47 — | $6.64B — | 7.27 | $10.86 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}