Oops




$2.55T
Total marketcap
$76.11B
Total volume
BTC 51.76%   •   ETH 14.57%
Dominance

Result Page 10 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MSC Industrial Direct  MSM $90.95 —
-1.3
$5.12B — $155K — $90.8 — $92.36 — $5.12B — 16.32 $5.57 —
F.N.B  FNB $14.1 —
+0.36
$5.07B — $576.88K — $14.05 — $14.16 — $5.07B — 11.46 $1.23 —
Affiliated Managers  AMG $158.3 —
-0.42
$5.04B — $49.07K — $157.8 — $159.72 — $5.04B — 8.75 $18.09 —
Sprott Physical Silver Trust  PSLV $10.34 —
+3.66
$5.04B — $3.49M — $10.15 — $10.38 — $5.04B — 44.93 $0.23 —
V.F  VFC $12.96 —
-0.65
$5.04B — $1.24M — $12.85 — $13.03 — $5.04B — 0 -$1.97 —
Silgan  SLGN $47.16 —
-0.45
$5.03B — $55.05K — $47.02 — $47.54 — $5.03B — 16.54 $2.85 —
Whirlpool  WHR $92.02 —
+0.04
$5.03B — $614.41K — $91.41 — $93.11 — $5.03B — 12.65 $7.27 —
IDACORP  IDA $98.53 —
-0.44
$4.99B — $114.63K — $98.45 — $99.04 — $4.99B — 19.78 $4.98 —
Ashland  ASH $99.3 —
+0.68
$4.98B — $72.94K — $98.36 — $99.41 — $4.98B — 27.42 $3.62 —
Armstrong World Industries  AWI $113.72 —
-0.49
$4.98B — $257.94K — $113.53 — $115.58 — $4.98B — 21.41 $5.31 —
Home Bancshares, Inc. (Conway, AR)  HOMB $24.78 —
+0.53
$4.96B — $124.31K — $24.64 — $24.8 — $4.96B — 12.83 $1.93 —
Transocean  RIG $6 —
-0.08
$4.91B — $2.68M — $5.95 — $6.05 — $4.91B — 0 -$0.49 —
The Hanover Insurance  THG $136.46 —
-0.01
$4.9B — $17.11K — $136.03 — $136.79 — $4.9B — 30.66 $4.45 —
Asbury Automotive  ABG $242.79 —
-0.45
$4.9B — $66.55K — $240.95 — $243.24 — $4.9B — 8.80 $27.58 —
GATX  GATX $137.02 —
+0.49
$4.87B — $31.47K — $136.06 — $137.02 — $4.87B — 19.62 $6.98 —
National Storage Affiliates Trust  NSA $38.02 —
+0.48
$4.86B — $104.52K — $37.72 — $38.06 — $4.86B — 20.11 $1.89 —
Sprott Physical Gold and Silver Trust  CEF $22.94 —
+2.14
$4.84B — $396.78K — $22.74 — $23.05 — $4.84B — 1147.00 $0.02 —
Sasol Limited  SSL $7.49 —
+1.35
$4.84B — $225.78K — $7.3 — $7.49 — $4.84B — 10.54 $0.71 —
Essential Properties Realty Trust  EPRT $27.55 —
+1.23
$4.83B — $230.03K — $27.16 — $27.58 — $4.83B — 22.39 $1.23 —
Haemonetics  HAE $94.9 —
+0.1
$4.82B — $53.16K — $94.21 — $95.03 — $4.82B — 41.43 $2.29 —
Radian  RDN $31.63 —
-0.28
$4.76B — $245.14K — $31.53 — $31.92 — $4.76B — 8.38 $3.77 —
Harley-Davidson  HOG $35.37 —
-0.11
$4.76B — $226.28K — $35.21 — $35.63 — $4.76B — 7.77 $4.55 —
PennyMac Financial Services  PFSI $93.43 —
+0.16
$4.76B — $17.76K — $92.61 — $93.97 — $4.76B — 32.10 $2.91 —
Polaris  PII $83.99 —
+0.2
$4.75B — $141.4K — $83.29 — $84.56 — $4.75B — 12.29 $6.83 —
Dun & Bradstreet  DNB $10.72 —
+0.28
$4.75B — $1.53M — $10.54 — $10.73 — $4.75B — 0 -$0.08 —
Kite Realty Group Trust  KRG $21.17 —
+0.55
$4.73B — $524.83K — $20.93 — $21.17 — $4.73B — 81.40 $0.26 —
EPR Properties  EPR-PG $20 —
<0.01
$4.71B — $3.38K — $20 — $20.04 — $4.71B — 13.21 $1.51 —
Vista Energy, S.A.B. de C.V  VIST $47.84 —
+0.78
$4.66B — $96.49K — $47.1 — $47.96 — $4.66B — 14.23 $3.36 —
Alight, Inc.  ALIT $8.1 —
+1.5
$4.65B — $2.29M — $7.92 — $8.1 — $4.65B — 0 -$0.76 —
Brookfield Infrastructure  BIPC $35.21 —
+0.81
$4.65B — $181.02K — $34.64 — $35.24 — $4.65B — 9.31 $3.78 —
Workiva  WK $84.78 —
-0.38
$4.65B — $53.2K — $84.16 — $85.27 — $4.65B — 0 -$1.71 —
ASGN Incorporated  ASGN $101.23 —
-0.02
$4.65B — $54.96K — $100.72 — $101.54 — $4.65B — 23.43 $4.32 —
American Eagle Outfitters  AEO $23.5 —
-0.53
$4.63B — $885.32K — $23.4 — $23.88 — $4.63B — 27.31 $0.86 —
Portland General Electric Company  POR $44.95 —
-0.71
$4.63B — $426.84K — $44.95 — $45.49 — $4.63B — 17.28 $2.6 —
Copa  CPA $109.9 —
+0.32
$4.62B — $66.02K — $108.65 — $110.5 — $4.62B — 8.59 $12.78 —
Algonquin Power & Utilities  AQN $6.68 —
-0.82
$4.6B — $2.23M — $6.64 — $6.73 — $4.6B — 0 -$0.49 —
Skyline Champion  SKY $79.63 —
+0.14
$4.6B — $42.19K — $78.92 — $79.88 — $4.6B — 22.81 $3.49 —
Inspire Medical Systems  INSP $153.78 —
-3.3
$4.57B — $232.66K — $153.78 — $159.01 — $4.57B — 0 -$0.52 —
Rayonier  RYN $30.18 —
-0.15
$4.56B — $71.61K — $30.06 — $30.5 — $4.56B — 26.94 $1.12 —
Madison Square Garden Sports  MSGS $189.93 —
+0.42
$4.55B — $28.83K — $189.22 — $190.42 — $4.55B — 189.93 $1 —
Gates Industrial  GTES $17.39 —
-0.06
$4.55B — $1.11M — $17.32 — $17.5 — $4.55B — 19.32 $0.9 —
Enel Chile  ENIC $3.19 —
+0.79
$4.52B — $94.64K — $3.16 — $3.2 — $4.52B — 6.24 $0.51 —
White Mountains Insurance  WTM $1,760.7 —
+1.4
$4.52B — $2.53K — $1,760.7 — $1,760.7 — $4.52B — 7.96 $221.03 —
NexGen Energy  NXE $7.95 —
+4.4
$4.47B — $5.56M — $7.59 — $8.09 — $4.47B — 99.31 $0.08 —
The Western Union Company  WU $13.1 —
-0.72
$4.46B — $742.18K — $13.07 — $13.22 — $4.46B — 7.74 $1.69 —
Glacier Bancorp  GBCI $39.2 —
+1.03
$4.44B — $66.54K — $38.85 — $39.32 — $4.44B — 22.39 $1.75 —
Signet Jewelers  SIG $99.86 —
-1.57
$4.44B — $139.44K — $99.47 — $101.44 — $4.44B — 6.65 $15.01 —
Select Medical  SEM $33.98 —
-0.72
$4.42B — $92.82K — $33.76 — $34.17 — $4.42B — 16.17 $2.1 —
Advance Auto Parts  AAP $74.09 —
+0.18
$4.42B — $347.58K — $73.05 — $74.17 — $4.42B — 148.16 $0.5 —
H.B. Fuller Company  FUL $81.01 —
-0.42
$4.41B — $73.86K — $80.78 — $81.49 — $4.41B — 29.45 $2.75 —
Compañía de Minas Buenaventura S.A.A  BVN $17.36 —
+1.43
$4.41B — $1.07M — $17.05 — $17.64 — $4.41B — 173.54 $0.1 —
Herc  HRI $155.03 —
-0.64
$4.4B — $43.33K — $155.03 — $157.78 — $4.4B — 12.82 $12.09 —
Hilton Grand Vacations  HGV $42.35 —
-0.8
$4.39B — $140.73K — $42.16 — $43 — $4.39B — 19.97 $2.12 —
Scorpio Tankers  STNG $80.46 —
-0.73
$4.39B — $171.18K — $79.53 — $80.57 — $4.39B — 7.40 $10.87 —
New Jersey Resources  NJR $44.21 —
-0.61
$4.37B — $75.09K — $44.19 — $44.39 — $4.37B — 17.54 $2.52 —
Ormat  ORA $72.27 —
-0.29
$4.37B — $52.12K — $71.69 — $72.46 — $4.37B — 32.70 $2.21 —
Huntsman  HUN $25.18 —
+1.09
$4.36B — $251.28K — $24.99 — $25.19 — $4.36B — 0 -$0.45 —
The Chemours Company  CC $29.03 —
+0.54
$4.32B — $114.58K — $28.85 — $29.11 — $4.32B — 0 -$2.22 —
Dycom Industries  DY $148.5 —
+0.69
$4.32B — $47.02K — $147.28 — $149.37 — $4.32B — 20.14 $7.37 —
Air Lease Corporation  AL-PA $25.56 —
-0.2
$4.32B — $6.85K — $25.44 — $25.6 — $4.32B — 0 -$1.33 —
The Brink's Company  BCO $96.7 —
-0.76
$4.3B — $56.05K — $96.68 — $97.98 — $4.3B — 36.90 $2.62 —
Group 1 Automotive  GPI $315.06 —
-0.91
$4.26B — $25.92K — $315 — $317.6 — $4.26B — 7.43 $42.38 —
Shake Shack  SHAK $99.83 —
-1.61
$4.24B — $153.49K — $99.79 — $101.61 — $4.24B — 175.14 $0.57 —
Avient  AVNT $46.29 —
+1.38
$4.22B — $98.92K — $45.71 — $46.31 — $4.22B — 40.60 $1.14 —
AXIS Capital Holdings Limited  AXS-PE $21.2 —
-0.79
$4.21B — $6.9K — $21.2 — $21.38 — $4.21B — 2.94 $7.19 —
Arcosa  ACA $86.45 —
-0.43
$4.2B — $47.89K — $86.15 — $87.2 — $4.2B — 29.60 $2.92 —
Capri  CPRI $36 —
-0.43
$4.2B — $226.85K — $35.9 — $36.38 — $4.2B — 18.74 $1.92 —
Main Street Capital  MAIN $48.9 —
+0.51
$4.19B — $80.08K — $48.65 — $48.96 — $4.19B — 9.34 $5.23 —
Assured Guaranty  AGO $76.92 —
-0.56
$4.19B — $80.62K — $76.84 — $77.58 — $4.19B — 5.98 $12.85 —
Perrigo Company  PRGO $30.28 —
+0.58
$4.13B — $313.9K — $29.88 — $30.35 — $4.13B — 3027.50 $0.01 —
Terex  TEX $60.88 —
+0.9
$4.1B — $125.82K — $60.16 — $60.93 — $4.1B — 8.05 $7.56 —
Enerplus  ERF $19.96 —
+0.53
$4.09B — $1.53M — $19.88 — $20.01 — $4.09B — 11.14 $1.79 —
Kilroy Realty  KRC $34.42 —
-0.95
$4.08B — $174.77K — $34.4 — $35.06 — $4.08B — 19.78 $1.74 —
International Game Technology  IGT $20.33 —
-1.79
$4.08B — $189.85K — $20.28 — $20.7 — $4.08B — 26.40 $0.77 —
Sibanye Stillwater  SBSW $5.76 —
+5.21
$4.07B — $8.35M — $5.52 — $5.8 — $4.07B — 0 -$2.9 —
Integer  ITGR $120.45 —
+1.22
$4.04B — $105.27K — $118.75 — $120.56 — $4.04B — 41.67 $2.89 —
Acushnet  GOLF $63.96 —
-0.02
$4.03B — $69.14K — $63.41 — $63.97 — $4.03B — 21.82 $2.93 —
Clarivate  CLVT $6.03 —
-2.51
$4.03B — $2.77M — $6 — $6.19 — $4.03B — 0 -$1.65 —
Northern Oil and Gas  NOG $39.84 —
+0.23
$4.03B — $123K — $39.79 — $40.03 — $4.03B — 6.46 $6.16 —
PagSeguro Digital  PAGS $12.73 —
-0.43
$4.02B — $326.8K — $12.63 — $12.8 — $4.02B — 12.85 $0.99 —
Euronav  EURN $20.6 —
-0.7
$4B — $140.94K — $20.5 — $20.86 — $4B — 3.52 $5.84 —
Nelnet  NNI $109.93 —
+0.36
$4B — $12K — $109.75 — $110.11 — $4B — 29.63 $3.71 —
Spire Inc.  SR-PA $23.98 —
-0.44
$3.99B — $11.02K — $23.84 — $24.08 — $3.99B — 5.92 $4.04 —
PJT Partners  PJT $100.4 —
+0.82
$3.98B — $52.83K — $99.42 — $100.68 — $3.98B — 27.35 $3.67 —
Matson  MATX $116.09 —
+0.54
$3.97B — $54.08K — $115.55 — $116.68 — $3.97B — 13.78 $8.42 —
Insperity  NSP $105.19 —
-0.04
$3.96B — $39.88K — $104.77 — $105.57 — $3.96B — 25.65 $4.1 —
Telecom Argentina  TEO $9.19 —
+0.11
$3.96B — $27.05K — $9.08 — $9.3 — $3.96B — 11.34 $0.81 —
Moelis & Company  MC $56.14 —
-0.31
$3.95B — $91.4K — $55.81 — $56.31 — $3.95B — 0 -$0.19 —
Independence Realty Trust  IRT $17.07 —
-0.35
$3.94B — $238.05K — $17.02 — $17.19 — $3.94B — 0 -$0.04 —
Black Hills  BKH $56.97 —
+0.07
$3.93B — $65K — $56.46 — $57.02 — $3.93B — 14.06 $4.05 —
EnerSys  ENS $96.89 —
-1.35
$3.92B — $53.43K — $96.62 — $98.11 — $3.92B — 14.65 $6.61 —
Kemper  KMPR $60.76 —
-0.08
$3.91B — $42.43K — $60.47 — $61.06 — $3.91B — 0 -$1.9 —
LG Display  LPL $3.91 —
-3.82
$3.9B — $94.2K — $3.89 — $4 — $3.9B — 0 -$2.27 —
Kontoor Brands  KTB $69.85 —
+1.23
$3.9B — $112.02K — $68.81 — $70.05 — $3.9B — 17.68 $3.95 —
Schneider National  SNDR $22.16 —
-1.42
$3.89B — $132.32K — $22.13 — $22.42 — $3.89B — 24.89 $0.89 —
AllianceBernstein Holding L.P  AB $33.73 —
-0.68
$3.88B — $97.84K — $33.73 — $34.17 — $3.88B — 13.93 $2.42 —
Liberty Energy  LBRT $23.29 —
+1.26
$3.88B — $465.95K — $22.98 — $23.3 — $3.88B — 8.53 $2.73 —
The Scotts Miracle-Gro Company  SMG $68.31 —
-1.34
$3.88B — $162.52K — $68.05 — $69.44 — $3.88B — 0 -$6.25 —
CBIZ  CBZ $77.18 —
-0.25
$3.87B — $34.04K — $76.74 — $77.29 — $3.87B — 31.12 $2.48 —
Box  BOX $26.78 —
-1.47
$3.87B — $480.73K — $26.76 — $27.26 — $3.87B — 39.97 $0.67 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here