$2.55T
Total marketcap
$76.33B
Total volume
BTC 51.65%     ETH 14.59%
Dominance

Result Page 20 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Diana Shipping  DSX $3.15
-0.32
$377.88M $746.91K $3.13 $3.16 $377.88M 7.50 $0.42
Invesco Advantage Municipal Income Trust II  VKI $8.49
-0.06
$377.01M $160.12K $8.47 $8.52 $377.01M 0 $0
PGIM Short Duration High Yield Opportunities Fund  SDHY $15.24
-0.39
$376.02M $38.69K $15.24 $15.3 $376.02M 14.24 $1.07
BNY Mellon Strategic Municipals  LEO $6.03
+0.33
$375.61M $80.93K $6.01 $6.04 $375.61M 150.75 $0.04
Ares Commercial Real Estate  ACRE $6.85
+0.29
$373.37M $170.21K $6.79 $6.86 $373.37M 0 -$0.83
BigBear.ai  BBAI $1.51
-3.21
$371.57M $6.04M $1.47 $1.64 $371.57M 0 -$0.88
DWS Municipal Income Trust  KTF $9.48
-0.21
$371.36M $100.61K $9.47 $9.49 $371.36M 24.30 $0.39
SEACOR Marine  SMHI $13.41
+0.22
$370.14M $30.12K $13.28 $13.58 $370.14M 0 -$0.82
Tortoise Energy Infrastructure  TYG $34.31
+0.47
$369.34M $13.01K $34.06 $34.34 $369.34M 0 -$1.22
Ring Energy  REI $1.86
+5.68
$368.16M $1.51M $1.74 $1.86 $368.16M 4.65 $0.4
ASA Gold and Precious Metals  ASA $19.07
+2.39
$367.76M $22.28K $18.8 $19.14 $367.76M 38.13 $0.5
Civeo  CVEO $25.1
+1.13
$367.05M $28.23K $24.79 $25.14 $367.05M 11.95 $2.1
BlackRock Energy and Resources Trust  BGR $13.32
+0.91
$365.83M $108.87K $13.2 $13.39 $365.83M 19.30 $0.69
Qudian  QD $1.93
-1.53
$365.55M $148.67K $1.92 $2.01 $365.55M 96.50 $0.02
KKR Income Opportunities Fund  KIO $13.44
-0.15
$364.5M $48.54K $13.42 $13.49 $364.5M 0 -$0.36
John Hancock Preferred Income Fund II  HPF $16.95
-0.41
$364.38M $27.26K $16.95 $17.13 $364.38M 282.50 $0.06
Marine Products  MPX $10.5
0
$364.17M $7.78K $10.5 $10.57 $364.17M 10.50 $1
Abrdn Income Credit Strategies Fund  ACP $6.94
+0.29
$361.64M $283.23K $6.91 $6.95 $361.64M 6.67 $1.04
Rigel Resource  RRAC $11.27
+0.04
$361.27M $61.28K $11.26 $11.27 $361.27M 53.64 $0.21
Barings Corporate Investors  MCI $17.76
+0.74
$360.5M $11.69K $17.61 $17.85 $360.5M 9.75 $1.82
Star Group, L.P  SGU $10.17
+0.2
$358.29M $234.15K $9.69 $10.28 $358.29M 10.70 $0.95
Western Asset High Income Opportunity Fund  HIO $3.76
-0.27
$357.57M $148.67K $3.76 $3.77 $357.57M 12.53 $0.3
Nerdy  NRDY $2.03
-2.4
$356.67M $833.14K $1.98 $2.09 $356.67M 0 -$0.27
NL Industries  NL $7.27
+4.01
$355.02M $46.28K $6.99 $7.28 $355.02M 31.60 $0.23
Eaton Vance Floating-Rate Income Trust  EFT $13.53
+0.07
$354.23M $43.19K $13.51 $13.59 $354.23M 7.82 $1.73
Source Capital  SOR $43.09
-1.4
$353.33M $27.43K $42.4 $43.22 $353.33M 6.62 $6.5
TriplePoint Venture Growth BDC  TPVG $9.31
+1.68
$352.5M $121.37K $9.16 $9.32 $352.5M 0 -$1.13
BlackRock California Municipal Income Trust  BFZ $11.72
+0.17
$352.35M $37.36K $11.71 $11.75 $352.35M 39.06 $0.3
Summit Midstream Partners, LP  SMLP $33.05
-1.99
$351.94M $43.23K $32.72 $33.71 $351.94M 4.60 $7.18
Seritage Growth Properties  SRG $6.23
+0.32
$350.55M $146.14K $6.17 $6.26 $350.55M 0 -$2.08
Guaranty Bancshares  GNTY $30.43
+0.98
$350.41M $3.38K $30.16 $30.43 $350.41M 12.41 $2.45
First Foundation  FFWM $6.19
+4.74
$349.81M $143.93K $5.89 $6.26 $349.81M 0 -$3.67
The Marcus  MCS $10.84
-2.25
$348.56M $245.3K $10.76 $11.1 $348.56M 27.79 $0.39
W&T Offshore  WTI $2.35
+1.73
$345.11M $1.34M $2.28 $2.35 $345.11M 0 -$0.15
TrueBlue  TBI $11.27
-0.35
$344.52M $36.59K $11.22 $11.3 $344.52M 0 -$0.37
Unisys  UIS $4.97
-3.12
$344.07M $535.44K $4.97 $5.14 $344.07M 0 -$5.91
Stellus Capital Inv  SCM $14.15
-0.49
$341.38M $158.43K $14.11 $14.28 $341.38M 17.68 $0.8
Putnam Premier Income Trust  PPT $3.53
+0.71
$339.83M $203.13K $3.49 $3.54 $339.83M 17.64 $0.2
RiverNorth Flexible Municipal Income Fund II  RFMZ $13.89
+0.36
$338.24M $39.22K $13.77 $13.94 $338.24M 21.36 $0.65
GreenTree Hospitality  GHG $3.32
+7.02
$336.87M $10.02K $3.19 $3.33 $336.87M 9.21 $0.36
Luxfer  LXFR $12.28
-1.93
$336.6M $38.62K $12.23 $12.67 $336.6M 0 -$0.02
J.Jill  JILL $31.31
-0.1
$336.51M $13.32K $31.24 $31.74 $336.51M 12.47 $2.51
China Yuchai  CYD $8.23
-0.66
$336.26M $2.93K $8.23 $8.32 $336.26M 8.48 $0.97
Nuveen New York Quality Municipal Income Fund  NAN $10.89
+0.37
$335.81M $42.91K $10.85 $10.9 $335.81M 12.81 $0.85
Tsakos Energy Navigation Limited  TNP-PE $26.53
-0.41
$335.45M $9.37K $26.53 $26.7 $335.45M 0 -$9.53
Standard Lithium  SLI $1.84
+6.36
$335.2M $1.02M $1.73 $1.84 $335.2M 0 -$0.24
BRT Apartments  BRT $17.88
+0.2
$333.21M $6.89K $17.76 $17.99 $333.21M 89.37 $0.2
Ares Dynamic Credit Allocation Fund  ARDC $14.52
-0.18
$332.8M $45.94K $14.52 $14.68 $332.8M 11.08 $1.31
Putnam Municipal Opportunities Trust  PMO $10.15
+0.1
$331.12M $28.67K $10.11 $10.19 $331.12M 24.16 $0.42
abrdn Global Premier Properties Fund  AWP $3.87
-0.26
$330.53M $122.47K $3.85 $3.9 $330.53M 0 -$0.18
Intrepid Potash  IPI $24.88
-0.76
$330.14M $71.89K $24.65 $25.21 $330.14M 0 -$3.39
BlackRock MuniYield Michigan Quality Fund  MIY $11.32
-0.05
$328.01M $32.69K $11.29 $11.44 $328.01M 25.16 $0.45
Tsakos Energy Navigation Limited  TNP-PF $26.38
0
$325.91M $500 $26.34 $26.38 $325.91M 0 -$9.53
Forge Global  FRGE $1.8
0
$325.87M $126.67K $1.78 $1.84 $325.87M 0 -$0.5
Redwire  RDW $4.95
+1.68
$324.74M $105.72K $4.83 $5.01 $324.74M 0 -$0.72
PIMCO Income Strategy Fund  PFL $8.35
+0.12
$324.5M $62.31K $8.33 $8.36 $324.5M 8.69 $0.96
Cohen & Steers Closed-End Opportunity Fund  FOF $11.76
+0.36
$323.89M $31.77K $11.74 $11.79 $323.89M 15.47 $0.76
BlackRock MuniHoldings New York Quality Fund  MHN $10.64
+0.38
$321.77M $25.88K $10.61 $10.65 $321.77M 34.32 $0.31
OppFi  OPFI $2.93
+2.99
$321.75M $30.08K $2.85 $2.97 $321.75M 8.28 $0.35
NexPoint Real Estate Finance  NREF $14.13
+0.07
$321.55M $31.39K $13.84 $14.26 $321.55M 0 -$0.61
Saratoga Inv  SAR $23.41
+0.17
$320.69M $73.15K $23.37 $23.52 $320.69M 32.97 $0.71
Nuveen Real Asset Income and Growth Fund  JRI $11.64
+0.49
$319.05M $29.35K $11.57 $11.64 $319.05M 0 -$0.02
Mayville Engineering Company  MEC $15.5
+0.19
$318.17M $116.31K $15.18 $15.52 $318.17M 37.80 $0.41
Orion  ORN $9.67
+3.37
$317.55M $117.36K $9.19 $9.71 $317.55M 0 -$0.35
Wallbox  WBX $1.49
-1.29
$314.01M $189.53K $1.48 $1.55 $314.01M 0 -$0.65
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.9
-0.23
$313.18M $19.78K $10.89 $10.93 $313.18M 0 -$0.05
Graham  GHM $28.91
+0.45
$313.05M $18.02K $28.17 $28.91 $313.05M 115.64 $0.25
Liberty All-Star Growth Fund  ASG $5.28
-0.62
$312.5M $99.77K $5.27 $5.33 $312.5M 5.55 $0.95
Cohen & Steers Total Return Realty Fund  RFI $11.75
-0.34
$311.83M $81.32K $11.72 $11.83 $311.83M 8.83 $1.33
Angel Oak Financial Strategies Income Term Trust  FINS $12.44
-0.08
$311.78M $11.8K $12.4 $12.45 $311.78M 41.46 $0.3
First Trust Energy Income and Growth Fund  FEN $16
-0.19
$311.42M $96.47K $15.78 $16.01 $311.42M 12.03 $1.33
Haymaker Acquisition Corp. 4  HYAC $10.53
+0.29
$311.14M $6.95K $10.53 $10.55 $311.14M 0 $0
Genesco  GCO $27.05
+0.26
$310.44M $12.46K $26.67 $27.25 $310.44M 0 -$2.1
Rayonier Advanced Materials  RYAM $4.73
+4.3
$309.85M $341.18K $4.53 $4.75 $309.85M 0 -$1.61
Angel Oak Mortgage REIT  AOMR $12.4
+1.15
$309.58M $27.95K $12.19 $12.45 $309.58M 6.73 $1.84
Saba Capital Income & Opportunities Fund  BRW $7.24
-0.28
$307.91M $49.69K $7.21 $7.3 $307.91M 10.05 $0.72
Cherry Hill Mortgage Investment Corporation  CHMI-PB $25.2
+0.8
$307.45M $5.49K $24.99 $25.2 $307.45M 45.73 $0.55
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.71
+0.21
$307.37M $93.03K $4.71 $4.74 $307.37M 13.45 $0.35
Neuberger Berman Municipal Fund  NBH $10.37
+0.35
$306.99M $19.75K $10.33 $10.38 $306.99M 86.37 $0.12
BlackRock Floating Rate Income Trust  BGT $13.68
+1.11
$305.28M $140.42K $13.48 $13.73 $305.28M 7.81 $1.75
RE/MAX  RMAX $9.7
-2.02
$304.7M $67.37K $9.66 $9.91 $304.7M 0 -$3.95
Oil States  OIS $4.72
+2.61
$303.1M $1.24M $4.58 $4.73 $303.1M 0 -$0.04
MBIA  MBI $5.9
-0.51
$302.53M $120.53K $5.89 $5.99 $302.53M 0 -$10.24
Jaws Mustang  JWSM $11.07
+0.09
$301.99M $18.35K $11.06 $11.07 $301.99M 0 -$0.16
ClearBridge MLP and Midstream Total Return Fund  CTR $43.84
+1.04
$301.92M $93.68K $43.29 $43.9 $301.92M 0 -$2.44
Invesco Municipal Income Opportunities Trust  OIA $6.33
+0.8
$301.59M $115.76K $6.25 $6.34 $301.59M 0 -$0.11
Western Copper and Gold  WRN $1.53
+3.38
$300.2M $214.22K $1.49 $1.58 $300.2M 0 -$0.01
MFS Intermediate Income Trust  MIN $2.63
-0.42
$299.74M $26.06K $2.62 $2.63 $299.74M 32.86 $0.08
Gencor Industries  GENC $20.27
-0.2
$297.11M $20.48K $20.15 $20.37 $297.11M 17.62 $1.15
Western Asset High Income Fund II  HIX $4.4
-0.09
$296.85M $101.73K $4.4 $4.41 $296.85M 39.96 $0.11
Regional Management  RM $29.9
+0.32
$295.85M $7.03K $29.9 $30.28 $295.85M 12.88 $2.32
Natural Gas Services  NGS $23.75
-0.59
$295.38M $48.6K $23.71 $24.23 $295.38M 62.50 $0.38
Rivernorth Managed Duration Municipal Income Fund  RMM $14.9
+0.34
$294.12M $55.15K $14.82 $14.98 $294.12M 15.52 $0.96
Gran Tierra Energy  GTE $9.31
+0.32
$293.11M $140.8K $9.3 $9.39 $293.11M 103.44 $0.09
Nuveen Global High Income Fund  JGH $12.64
-0.24
$292.96M $26.33K $12.64 $12.71 $292.96M 9.22 $1.37
Virtus Convertible & Income Fund  NCV $3.24
-0.31
$292.81M $95.07K $3.23 $3.25 $292.81M 36.00 $0.09
CompX  CIX $23.7
+1.24
$291.84M $2.76K $23.44 $23.8 $291.84M 14.27 $1.66
Park Aerospace  PKE $14.37
-0.55
$291.04M $18.14K $14.3 $14.58 $291.04M 30.57 $0.47
Emergent BioSolutions  EBS $5.55
+5.31
$290.83M $2.47M $5.27 $5.88 $290.83M 0 -$10.97
Gold Royalty  GROY $1.99
+8.74
$290.35M $771.45K $1.86 $1.99 $290.35M 0 -$0.17
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here