Oops




$2.55T
Total marketcap
$76.47B
Total volume
BTC 51.67%   •   ETH 14.58%
Dominance

Result Page 3 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial  MFG $4.06 —
+2.79
$51.77B — $560.02K — $4.02 — $4.07 — $51.77B — 11.94 $0.34 —
Suncor Energy  SU $40.01 —
+0.6
$51.49B — $1.17M — $39.64 — $40.05 — $51.49B — 9.05 $4.42 —
Hilton Worldwide  HLT $204.78 —
-0.49
$51.2B — $271.09K — $204.43 — $206.91 — $51.2B — 44.42 $4.61 —
Public Storage  PSA $289.7 —
+0.93
$50.91B — $264.29K — $287.2 — $290.84 — $50.91B — 26.28 $11.02 —
The Charles Schwab Corporation  SCHW-PD $24.91 —
-0.2
$50.36B — $62.04K — $24.87 — $24.98 — $50.36B — 8.99 $2.77 —
The Williams Companies  WMB $41.27 —
+0.78
$50.3B — $4.61M — $40.78 — $41.35 — $50.3B — 16.91 $2.44 —
Aflac Incorporated  AFL $88.3 —
+1.33
$50.17B — $819.65K — $86.7 — $88.33 — $50.17B — 9.71 $9.09 —
Newmont  NEM $43.49 —
+1.52
$50.15B — $4.46M — $43.11 — $43.96 — $50.15B — 0 -$3.27 —
The Travelers Companies  TRV $218.65 —
-0.26
$50.07B — $194.7K — $218.36 — $220.13 — $50.07B — 16.24 $13.46 —
AutoZone  AZO $2,893.6 —
-0.25
$50.07B — $60.38K — $2,890.12 — $2,925.13 — $50.07B — 20.39 $141.86 —
D.R. Horton  DHI $151.5 —
+0.35
$49.89B — $1.47M — $150.59 — $152.31 — $49.89B — 10.33 $14.66 —
Sempra  SRE $77.94 —
+0.35
$49.32B — $957.47K — $77.42 — $78.08 — $49.32B — 17.24 $4.52 —
Ford Motor Company  F $12.28 —
-0.81
$48.8B — $23.35M — $12.25 — $12.38 — $48.8B — 12.65 $0.97 —
Hess  HES $158.11 —
+1.15
$48.72B — $2.27M — $156.02 — $158.32 — $48.72B — 24.25 $6.52 —
PG&E  PCG $18.6 —
+0.81
$48.64B — $12.62M — $18.47 — $18.6 — $48.64B — 16.60 $1.12 —
Palantir  PLTR $21.76 —
+0.51
$48.46B — $29.87M — $21.56 — $22.17 — $48.46B — 181.33 $0.12 —
The Estée Lauder Companies  EL $134.75 —
-2.52
$48.32B — $2.37M — $134.47 — $138.17 — $48.32B — 75.70 $1.78 —
MetLife, Inc.  MET-PA $24.84 —
-0.12
$48.25B — $14.65K — $24.65 — $24.9 — $48.25B — 3.18 $7.81 —
ONEOK  OKE $82.63 —
+0.47
$48.23B — $2.15M — $81.88 — $83.05 — $48.23B — 19.53 $4.23 —
Manulife Financial  MFC $26.72 —
+1.25
$48.08B — $964.46K — $26.32 — $26.81 — $48.08B — 15.62 $1.71 —
Digital Realty Trust  DLR $145.06 —
+0.08
$48.03B — $392.11K — $144.27 — $145.48 — $48.03B — 40.07 $3.62 —
Realty Income  O $55.13 —
-0.11
$48.01B — $2.81M — $54.88 — $55.29 — $48.01B — 51.04 $1.08 —
Johnson Controls  JCI $68.81 —
+0.78
$46.35B — $1.57M — $67.97 — $68.85 — $46.35B — 25.57 $2.69 —
Constellation Brands  STZ $253.13 —
-0.88
$46.32B — $598.05K — $252.93 — $256.76 — $46.32B — 26.92 $9.4 —
Canadian Imperial Bank of Commerce  CM $49.32 —
+0.78
$46.27B — $468.59K — $48.94 — $49.35 — $46.27B — 10.29 $4.79 —
TE Connectivity  TEL $150.96 —
-0.09
$46.23B — $327.83K — $150.57 — $151.59 — $46.23B — 13.76 $10.97 —
W.W. Grainger  GWW $938.12 —
-1.02
$46.09B — $54.3K — $937.17 — $955.99 — $46.09B — 25.90 $36.21 —
Lennar Corporation  LEN-B $154.22 —
+0.72
$45.88B — $15.66K — $152.41 — $154.22 — $45.88B — 10.83 $14.24 —
United Rentals  URI $682.15 —
+0.15
$45.82B — $112.46K — $680.34 — $689.39 — $45.82B — 18.51 $36.85 —
Lennar  LEN $165.88 —
+0.41
$45.74B — $1.12M — $164.37 — $166.33 — $45.74B — 11.64 $14.24 —
Agilent  A $155.05 —
+0.48
$45.44B — $426.51K — $153.03 — $155.11 — $45.44B — 37.09 $4.18 —
Kimberly-Clark  KMB $134.29 —
-0.28
$45.22B — $1.42M — $133.64 — $134.38 — $45.22B — 24.64 $5.45 —
Ares Management  ARES $145.6 —
-0.72
$45.11B — $839.91K — $145.07 — $147.89 — $45.11B — 64.42 $2.26 —
The Allstate  ALL $169.41 —
+0.2
$44.71B — $260.17K — $168.96 — $170.67 — $44.71B — 37.07 $4.57 —
Crown Castle Inc.  CCI $102.89 —
-1.09
$44.71B — $3.08M — $102.39 — $104.42 — $44.71B — 32.15 $3.2 —
Dominion Energy  D $53.3 —
0
$44.68B — $1.07M — $53.09 — $53.5 — $44.68B — 23.07 $2.31 —
Block  SQ $72.26 —
+0.71
$44.59B — $5.51M — $71.27 — $73.43 — $44.59B — 120.43 $0.6 —
Lloyds Banking Group plc  LYG $2.82 —
+2.92
$44.49B — $8.93M — $2.77 — $2.83 — $44.49B — 8.05 $0.35 —
Cencora  COR $222.12 —
+0.12
$44.3B — $966.19K — $221.03 — $222.8 — $44.3B — 24.30 $9.14 —
The Bank of New York Mellon  BK $59.14 —
+0.62
$44.22B — $799.24K — $58.69 — $59.14 — $44.22B — 14.82 $3.99 —
Alcon  ALC $88.34 —
-0.81
$43.94B — $279.07K — $87.87 — $88.35 — $43.94B — 41.86 $2.11 —
Kinder Morgan  KMI $19.7 —
+0.51
$43.72B — $9.42M — $19.53 — $19.79 — $43.72B — 18.07 $1.09 —
Fidelity National Information Services  FIS $78.39 —
+1.06
$43.6B — $2.34M — $77.78 — $78.39 — $43.6B — 108.86 $0.72 —
Prudential Financial  PRU $121.31 —
+1.15
$43.56B — $1.69M — $119.96 — $121.4 — $43.56B — 20.49 $5.92 —
Ameriprise Financial  AMP $435.72 —
-0.06
$43.28B — $111.55K — $435.66 — $439.6 — $43.28B — 14.82 $29.39 —
Humana  HUM $355.83 —
+0.18
$42.88B — $440.89K — $352.91 — $356.06 — $42.88B — 21.92 $16.23 —
Waste Connections  WCN $166 —
-0.4
$42.83B — $166.6K — $165.63 — $166.7 — $42.83B — 54.07 $3.07 —
Ferguson  FERG $210.7 —
-0.51
$42.58B — $1.06M — $210.22 — $213.32 — $42.58B — 24.49 $8.6 —
MetLife, Inc.  MET-PE $24 —
-0.36
$42.57B — $12.71K — $23.95 — $24.05 — $42.57B — 3.07 $7.81 —
L3Harris  LHX $223.57 —
+0.67
$42.41B — $489.16K — $221.35 — $223.78 — $42.41B — 36.35 $6.15 —
Sea  SE $73.8 —
+3.3
$42.39B — $3.27M — $71.79 — $74.24 — $42.39B — 1230.00 $0.06 —
IQVIA  IQV $231.18 —
-1.63
$42.12B — $687.11K — $231.06 — $235.79 — $42.12B — 31.62 $7.31 —
The Hershey Company  HSY $207.36 —
-0.39
$41.93B — $252.86K — $207.24 — $209.41 — $41.93B — 20.53 $10.1 —
Takeda Pharmaceutical Company  TAK $13.25 —
-0.45
$41.88B — $244.23K — $13.22 — $13.28 — $41.88B — 45.68 $0.29 —
Nucor  NUE $174.3 —
+0.5
$41.79B — $260.6K — $172.97 — $174.94 — $41.79B — 10.24 $17.01 —
Centene  CNC $78.05 —
+1.18
$41.65B — $983.05K — $77.15 — $78.09 — $41.65B — 15.39 $5.07 —
Barclays PLC  BCS $11.12 —
+1.65
$41.58B — $5.78M — $11.02 — $11.14 — $41.58B — 8.55 $1.3 —
Dow  DOW $59.03 —
+0.56
$41.51B — $893.35K — $58.71 — $59.12 — $41.51B — 35.13 $1.68 —
Coupang  CPNG $23.12 —
+1.08
$41.33B — $2.05M — $22.8 — $23.17 — $41.33B — 33.02 $0.7 —
MPLX LP  MPLX $40.41 —
+0.01
$41.3B — $994.85K — $40.15 — $40.42 — $41.3B — 10.44 $3.87 —
Banco Santander (Brasil)  BSBR $5.43 —
-0.46
$40.53B — $82.13K — $5.39 — $5.44 — $40.53B — 22.60 $0.24 —
TC Energy Corporation  TRP $39 —
-0.31
$40.5B — $394.18K — $38.85 — $39.17 — $40.5B — 20.31 $1.92 —
General Mills  GIS $71.31 —
-0.13
$40.26B — $721.3K — $70.8 — $71.45 — $40.26B — 16.35 $4.36 —
Public Storage  PSA-PH $24.89 —
-0.44
$40.15B — $15.97K — $24.82 — $24.96 — $40.15B — 2.41 $10.29 —
MSCI  MSCI $505.33 —
+1.57
$40.03B — $874.94K — $495.2 — $505.66 — $40.03B — 34.54 $14.63 —
Yum! Brands  YUM $141.66 —
0
$39.9B — $984.16K — $140.23 — $141.71 — $39.9B — 25.11 $5.64 —
Corteva  CTVA $56.5 —
+0.89
$39.38B — $1.79M — $55.87 — $56.54 — $39.38B — 57.07 $0.99 —
The Kroger  KR $54.07 —
-0.69
$39.34B — $3.7M — $53.9 — $54.53 — $39.34B — 18.26 $2.96 —
Otis Worldwide  OTIS $96.79 —
+0.24
$39.13B — $1.63M — $96.15 — $96.83 — $39.13B — 27.89 $3.47 —
Cummins  CMI $285.56 —
-0.8
$39.06B — $872.68K — $282.72 — $288.8 — $39.06B — 20.93 $13.64 —
AMETEK  AME $166.96 —
-0.57
$38.65B — $566.12K — $166.35 — $168.14 — $38.65B — 29.34 $5.69 —
Quanta Services  PWR $263.96 —
+0.05
$38.64B — $204.13K — $262.73 — $266.27 — $38.64B — 51.35 $5.14 —
Ambev  ABEV $2.41 —
+0.84
$38.1B — $4.27M — $2.37 — $2.41 — $38.1B — 13.38 $0.18 —
Sysco  SYY $75.91 —
-0.43
$37.8B — $3.44M — $75.6 — $76.32 — $37.8B — 18.51 $4.1 —
Cenovus Energy  CVE $20.2 —
+1.15
$37.75B — $5.77M — $19.94 — $20.27 — $37.75B — 11.41 $1.77 —
STMicroelectronics  STM $41.64 —
-0.69
$37.67B — $784.65K — $41.59 — $41.93 — $37.67B — 10.67 $3.9 —
Ingersoll Rand  IR $92.65 —
+1.37
$37.38B — $3.08M — $91.61 — $92.7 — $37.38B — 46.09 $2.01 —
Imperial Oil  IMO $69.12 —
-0.19
$37.09B — $57.33K — $68.87 — $69.32 — $37.09B — 10.98 $6.29 —
Public Service Enterprise Group Incorporated  PEG $74.29 —
+0.1
$37B — $628.78K — $73.93 — $74.74 — $37B — 20.57 $3.61 —
Royal Caribbean Cruises  RCL $141.92 —
-0.66
$36.52B — $1.29M — $141.33 — $143.95 — $36.52B — 18.10 $7.84 —
Cheniere Energy  LNG $159.38 —
+0.91
$36.48B — $462.5K — $158.06 — $159.73 — $36.48B — 7.68 $20.75 —
Vertiv  VRT $96.81 —
-0.49
$36.42B — $8.06M — $95.05 — $98.94 — $36.42B — 92.20 $1.05 —
NatWest  NWG $8.34 —
-0.48
$36.42B — $820.28K — $8.27 — $8.34 — $36.42B — 7.06 $1.18 —
Martin Marietta Materials  MLM $584.4 —
+0.47
$36.02B — $129.13K — $580.15 — $586.4 — $36.02B — 17.17 $34.03 —
Las Vegas Sands  LVS $47.44 —
+1.76
$35.35B — $1.29M — $46.33 — $47.48 — $35.35B — 22.91 $2.07 —
Public Storage  PSA-PK $20.99 —
-0.19
$35.2B — $7.13K — $20.84 — $21.14 — $35.2B — 2.04 $10.29 —
Gartner  IT $450.7 —
+0.65
$34.99B — $158.87K — $447.29 — $451.51 — $34.99B — 44.71 $10.08 —
Fair Isaac  FICO $1,411.35 —
+0.49
$34.88B — $242.6K — $1,388 — $1,415.95 — $34.88B — 73.89 $19.1 —
Agnico Eagle Mines  AEM $69.76 —
+1.38
$34.8B — $1.01M — $69.26 — $70.36 — $34.8B — 88.30 $0.79 —
The Allstate Corporation  ALL-PH $22.34 —
-0.04
$34.65B — $72.88K — $22.02 — $22.35 — $34.65B — 1.85 $12.04 —
Xylem  XYL $142.42 —
-0.18
$34.53B — $337.29K — $142.16 — $143.38 — $34.53B — 49.45 $2.88 —
Vulcan Materials Company  VMC $259.1 —
-0.35
$34.27B — $498.28K — $258.75 — $262.83 — $34.27B — 37.44 $6.92 —
Delta Air Lines  DAL $52.7 —
+0.36
$34.01B — $4.41M — $52.43 — $53.21 — $34.01B — 6.75 $7.8 —
Deutsche Bank Aktiengesellschaft  DB $17.08 —
+2.37
$33.91B — $654.28K — $16.85 — $17.08 — $33.91B — 5.54 $3.08 —
Veeva Systems  VEEV $209.09 —
-0.27
$33.79B — $192.77K — $208.58 — $210.81 — $33.79B — 64.73 $3.23 —
The Allstate  ALL-PB $26.22 —
-0.19
$33.74B — $9.4K — $26.22 — $26.27 — $33.74B — 2.17 $12.04 —
Howmet Aerospace  HWM $82.4 —
-0.16
$33.63B — $333.8K — $82.27 — $83.07 — $33.63B — 39.80 $2.07 —
Consolidated Edison  ED $97.1 —
+0.2
$33.58B — $1.57M — $96.39 — $97.17 — $33.58B — 18.53 $5.24 —
Extra Space Storage  EXR $151.89 —
+0.36
$33.49B — $566.81K — $150.83 — $152.42 — $33.49B — 35.48 $4.28 —
DuPont de Nemours, Inc.  DD $79.47 —
+2.45
$33.23B — $1.19M — $78.97 — $79.9 — $33.23B — 86.38 $0.92 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here