Oops




$2.55T
Total marketcap
$76.08B
Total volume
BTC 51.67%   •   ETH 14.61%
Dominance

Result Page 6 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bunge  BG $102.57 —
-0.95
$14.52B — $141.07K — $102.41 — $103.98 — $14.52B — 8.27 $12.4 —
Avangrid  AGR $37.53 —
0
$14.52B — $21.63K — $37.47 — $37.7 — $14.52B — 16.24 $2.31 —
CNH Industrial  CNHI $11.45 —
-0.61
$14.4B — $6.64M — $11.41 — $11.67 — $14.4B — 6.65 $1.72 —
Western Midstream Partners, LP  WES $37.61 —
+0.28
$14.31B — $329.61K — $37.16 — $37.7 — $14.31B — 10.59 $3.55 —
Dynatrace  DT $48.1 —
-0.76
$14.28B — $3.82M — $47.7 — $49.02 — $14.28B — 92.50 $0.52 —
Fidelity National Financial  FNF $52.19 —
+0.52
$14.26B — $370.65K — $51.92 — $52.28 — $14.26B — 17.16 $3.04 —
KeyCorp  KEY-PI $23.75 —
-0.08
$14.2B — $25.56K — $23.5 — $23.78 — $14.2B — 9.59 $2.48 —
Brookfield Infrastructure Partners L.P.  BIP $30.65 —
+0.56
$14.16B — $306.41K — $30.15 — $30.77 — $14.16B — 98.87 $0.31 —
International Paper Company  IP $40.64 —
+0.3
$14.12B — $2.85M — $40.43 — $40.95 — $14.12B — 76.67 $0.53 —
Ryan Specialty  RYAN $54.17 —
<0.01
$14.11B — $115.39K — $53.99 — $54.41 — $14.11B — 100.30 $0.54 —
Graco  GGG $83.02 —
-0.47
$14.04B — $632.4K — $82.46 — $83.55 — $14.04B — 28.62 $2.9 —
Texas Pacific Land  TPL $610.22 —
+0.28
$14.03B — $30.71K — $608.84 — $615.74 — $14.03B — 32.45 $18.8 —
KeyCorp  KEY-PJ $21.02 —
-0.59
$14.03B — $11.41K — $21.02 — $21.32 — $14.03B — 8.49 $2.48 —
Healthpeak Properties, Inc.  DOC $19.89 —
-0.4
$14B — $3.07M — $19.84 — $20.06 — $14B — 56.82 $0.35 —
Reinsurance Group of America, Incorporated  RGA $212.37 —
+1.02
$13.97B — $276.79K — $210.38 — $213.21 — $13.97B — 16.47 $12.89 —
CF Industries  CF $76.22 —
-1.42
$13.93B — $1.22M — $75.74 — $77.4 — $13.93B — 12.59 $6.05 —
Stanley Black & Decker, Inc.  SWK $90.12 —
+0.37
$13.87B — $931.11K — $89.41 — $90.21 — $13.87B — 0 -$0.49 —
Pentair  PNR $83.43 —
-0.19
$13.85B — $145.19K — $83.3 — $83.73 — $13.85B — 22.12 $3.77 —
Campbell Soup Company  CPB $46.46 —
-0.54
$13.85B — $1.18M — $46.39 — $46.69 — $13.85B — 18.21 $2.55 —
Jabil  JBL $114.76 —
-0.54
$13.84B — $421.16K — $114.5 — $116.03 — $13.84B — 9.94 $11.54 —
Annaly Capital Management, Inc.  NLY-PG $25.45 —
+0.16
$13.81B — $18.85K — $25.38 — $25.45 — $13.81B — 14.39 $1.77 —
RB Global, Inc.  RBA $74.97 —
-0.12
$13.79B — $650.86K — $74.35 — $75.16 — $13.79B — 40.52 $1.85 —
Magna  MGA $47.54 —
-0.83
$13.67B — $793.06K — $47.02 — $48 — $13.67B — 13.46 $3.53 —
Sociedad Química y Minera de Chile  SQM $47.85 —
-0.25
$13.67B — $740.57K — $47.54 — $48.67 — $13.67B — 6.78 $7.05 —
New Oriental Education & Technology  EDU $82.5 —
-1.48
$13.65B — $961.43K — $81.75 — $84.15 — $13.65B — 45.83 $1.8 —
Toll Brothers  TOL $130.54 —
-0.45
$13.6B — $485.83K — $130.26 — $132.14 — $13.6B — 10.10 $12.92 —
WestRock Company  WRK $52.51 —
+0.3
$13.56B — $531K — $52.33 — $52.66 — $13.56B — 43.39 $1.21 —
US Foods Holding  USFD $55.06 —
+0.25
$13.54B — $911.65K — $54.74 — $55.24 — $13.54B — 27.12 $2.03 —
Advanced Drainage Systems  WMS $173.62 —
+0.68
$13.48B — $194.82K — $170.55 — $174.95 — $13.48B — 26.91 $6.45 —
Annaly Capital Management, Inc.  NLY-PF $25.62 —
-0.13
$13.36B — $11.84K — $25.58 — $25.65 — $13.36B — 14.48 $1.77 —
nVent Electric  NVT $80.01 —
-0.5
$13.28B — $1.6M — $79.42 — $82.25 — $13.28B — 23.32 $3.43 —
Equitable  EQH $40.73 —
+1.22
$13.25B — $1.92M — $40.07 — $40.76 — $13.25B — 12.23 $3.33 —
Ovintiv Inc.  OVV $49.49 —
+0.38
$13.21B — $738.56K — $49.25 — $49.58 — $13.21B — 6.90 $7.17 —
Regions Financial Corporation  RF-PC $22.85 —
-0.04
$13.13B — $39.23K — $22.64 — $22.85 — $13.13B — 9.47 $2.41 —
U-Haul Holding Company  UHAL $69.06 —
+0.04
$13.07B — $40.97K — $68.65 — $69.42 — $13.07B — 21.31 $3.24 —
W. P. Carey  WPC $59.7 —
+0.24
$13.06B — $144.75K — $59.18 — $59.7 — $13.06B — 22.87 $2.61 —
Suzano  SUZ $10.16 —
+0.69
$13.04B — $4.78M — $10.02 — $10.16 — $13.04B — 7.36 $1.38 —
Fresenius Medical Care AG  FMS $21.9 —
+0.66
$13.04B — $269.97K — $21.67 — $21.96 — $13.04B — 24.60 $0.89 —
Regions Financial Corporation  RF-PB $24.99 —
-0.52
$13.03B — $19.29K — $24.88 — $25.06 — $13.03B — 10.36 $2.41 —
MGM Resorts  MGM $41.5 —
-0.36
$13.02B — $851.4K — $41.42 — $41.91 — $13.02B — 15.83 $2.62 —
NiSource  NI $29.01 —
-0.48
$13.01B — $1.14M — $28.92 — $29.15 — $13.01B — 18.83 $1.54 —
Credicorp  BAP $163.23 —
-0.08
$12.97B — $52.12K — $162.74 — $164.85 — $12.97B — 9.89 $16.49 —
Kimco Realty  KIM $19.17 —
+0.37
$12.92B — $934.25K — $19.02 — $19.23 — $12.92B — 36.16 $0.53 —
TopBuild  BLD $404.04 —
-0.47
$12.86B — $195.85K — $401.3 — $407.86 — $12.86B — 20.35 $19.85 —
XPO  XPO $110.3 —
-1.53
$12.83B — $362.26K — $110.24 — $113.38 — $12.83B — 54.33 $2.03 —
Franklin Resources  BEN $24.15 —
-0.06
$12.7B — $506.86K — $24.06 — $24.23 — $12.7B — 13.95 $1.73 —
Floor & Decor  FND $118.62 —
-0.27
$12.69B — $249.57K — $118.02 — $119.38 — $12.69B — 57.02 $2.08 —
Equity LifeStyle Properties  ELS $64.19 —
+1.13
$12.56B — $737.74K — $63.24 — $64.45 — $12.56B — 34.88 $1.84 —
Lamb Weston  LW $86.77 —
-0.22
$12.53B — $1.18M — $85.92 — $87.21 — $12.53B — 11.55 $7.51 —
Tenet Healthcare  THC $127.98 —
+0.04
$12.5B — $273.39K — $127.25 — $128.68 — $12.5B — 4.96 $25.77 —
A. O. Smith  AOS $85.18 —
-0.21
$12.49B — $104.96K — $84.99 — $85.72 — $12.49B — 22.12 $3.85 —
Burlington Stores  BURL $193.14 —
-1.24
$12.33B — $1.07M — $190.8 — $195.07 — $12.33B — 37.00 $5.22 —
Banco de Chile  BCH $24.35 —
-0.1
$12.3B — $107.38K — $24.25 — $24.67 — $12.3B — 8.03 $3.03 —
CNA Financial  CNA $45.28 —
+1.55
$12.28B — $126.17K — $44.89 — $45.29 — $12.28B — 9.88 $4.58 —
The J. M. Smucker Company  SJM $115.66 —
-0.02
$12.28B — $171.19K — $114.8 — $115.88 — $12.28B — 0 -$0.82 —
DaVita  DVA $139.82 —
+2.45
$12.26B — $756.9K — $137 — $140.45 — $12.26B — 15.85 $8.82 —
AECOM  ACM $89.78 —
+0.19
$12.22B — $184.36K — $89.29 — $90.08 — $12.22B — 103.19 $0.87 —
Ally Financial  ALLY $40.12 —
-0.64
$12.2B — $1.37M — $40.05 — $40.61 — $12.2B — 16.37 $2.45 —
Aegon  AEG $6.88 —
+0.88
$12.14B — $2.4M — $6.8 — $6.88 — $12.14B — 0 -$0.1 —
RenaissanceRe  RNR $229.43 —
+1.14
$12.13B — $178.83K — $227.12 — $229.95 — $12.13B — 4.95 $46.3 —
On Holding AG  ONON $37.97 —
+3.63
$12.12B — $4.65M — $36.64 — $38.65 — $12.12B — 88.30 $0.43 —
Core & Main  CNM $60.04 —
-1.22
$12.09B — $365.19K — $59.84 — $60.94 — $12.09B — 27.92 $2.15 —
GFL Environmental  GFL $31.87 —
-0.13
$12B — $227.44K — $31.62 — $32.22 — $12B — 0 $0 —
Molson Coors Beverage Company  TAP $56.59 —
-1.5
$12B — $502.39K — $56.51 — $57.37 — $12B — 11.29 $5.01 —
The Interpublic Group of Companies  IPG $31.78 —
+0.47
$11.99B — $2.76M — $31.6 — $31.9 — $11.99B — 11.30 $2.81 —
Albertsons Companies  ACI $20.62 —
-1.34
$11.91B — $2.45M — $20.52 — $20.93 — $11.91B — 9.24 $2.23 —
Universal Health Services, Inc.  UHS $177.7 —
-0.72
$11.89B — $283.91K — $177.17 — $179.04 — $11.89B — 15.08 $11.78 —
Eastman Chemical Company  EMN $100.38 —
+0.31
$11.8B — $489.01K — $100.07 — $100.98 — $11.8B — 12.93 $7.76 —
UiPath  PATH $20.41 —
+1.09
$11.69B — $5.15M — $20.05 — $20.59 — $11.69B — 0 -$0.16 —
Dr. Reddy's Laboratories  RDY $68.26 —
-1.5
$11.66B — $201.37K — $68.17 — $69.09 — $11.66B — 17.02 $4.01 —
YPF Sociedad Anónima  YPF $23.44 —
-0.85
$11.58B — $1.5M — $23.34 — $23.92 — $11.58B — 0 -$3.35 —
WPP  WPP $53.65 —
-0.46
$11.57B — $101.68K — $53.65 — $53.93 — $11.57B — 83.82 $0.64 —
Performance Food Group Company  PFGC $74 —
-0.09
$11.52B — $1.51M — $73.15 — $74.33 — $11.52B — 27.61 $2.68 —
TechnipFMC  FTI $26.59 —
+0.45
$11.46B — $777.78K — $26.56 — $26.83 — $11.46B — 56.57 $0.47 —
CarMax  KMX $72.82 —
-0.22
$11.46B — $1.7M — $71.81 — $73.18 — $11.46B — 24.11 $3.02 —
UWM  UWMC $7.17 —
-0.76
$11.45B — $392.33K — $7.07 — $7.26 — $11.45B — 89.56 $0.08 —
ITT  ITT $139.03 —
+0.39
$11.44B — $86.46K — $138.18 — $139.1 — $11.44B — 27.20 $5.11 —
Charles River Laboratories  CRL $221.61 —
-1.4
$11.42B — $917.56K — $220.37 — $225.29 — $11.42B — 26.01 $8.52 —
Smith & Nephew  SNN $26.09 —
+0.93
$11.41B — $975.51K — $25.82 — $26.13 — $11.41B — 43.48 $0.6 —
Clean Harbors  CLH $210.72 —
-0.1
$11.37B — $98.9K — $210.4 — $211.6 — $11.37B — 30.45 $6.92 —
Camden Property Trust  CPT $106.5 —
-0.02
$11.35B — $796.49K — $106.17 — $107.17 — $11.35B — 26.10 $4.08 —
TFI  TFII $134.01 —
-1.61
$11.34B — $52.03K — $133.89 — $136.57 — $11.34B — 23.80 $5.63 —
Comfort Systems USA  FIX $317.06 —
-1.41
$11.33B — $229.33K — $315.16 — $326.28 — $11.33B — 31.39 $10.1 —
CEMEX, S.A.B. de C.V  CX $7.79 —
-0.64
$11.3B — $2.73M — $7.76 — $7.9 — $11.3B — 55.64 $0.14 —
Juniper Networks  JNPR $34.7 —
-0.03
$11.28B — $465.5K — $34.67 — $34.77 — $11.28B — 50.28 $0.69 —
NIO  NIO $5.32 —
+0.76
$11.27B — $45.65M — $5.04 — $5.39 — $11.27B — 0 -$1.72 —
American Financial  AFG $133.64 —
+0.08
$11.21B — $38.95K — $133.36 — $134.15 — $11.21B — 12.77 $10.46 —
HF Sinclair Corporation  DINO $58.27 —
+2.24
$11.2B — $729.78K — $57.25 — $58.27 — $11.2B — 7.21 $8.07 —
Bath & Body Works  BBWI $50.03 —
+2.2
$11.19B — $625.48K — $49.06 — $50.07 — $11.19B — 13.02 $3.84 —
Boston Properties  BXP $63.33 —
-0.5
$11.16B — $141.92K — $63.17 — $63.99 — $11.16B — 51.90 $1.22 —
Onto Innovation  ONTO $222.93 —
-0.46
$10.99B — $193.19K — $222.01 — $227.49 — $10.99B — 79.61 $2.8 —
Elastic  ESTC $108.19 —
-0.02
$10.91B — $433.79K — $107.62 — $109.04 — $10.91B — 208.05 $0.52 —
EPAM Systems  EPAM $187.8 —
-0.71
$10.89B — $808.4K — $183.68 — $188.31 — $10.89B — 25.72 $7.3 —
Allegion  ALLE $124.43 —
-0.77
$10.88B — $426.74K — $124.02 — $126.25 — $10.88B — 20.29 $6.13 —
Essential Utilities  WTRG $39.47 —
+0.14
$10.79B — $197.44K — $39.23 — $39.49 — $10.79B — 18.70 $2.11 —
TD SYNNEX  SNX $126.31 —
+0.37
$10.79B — $702.21K — $125 — $126.41 — $10.79B — 18.35 $6.88 —
Antero Resources  AR $34.69 —
+1.58
$10.78B — $694.14K — $34.3 — $34.71 — $10.78B — 165.19 $0.21 —
Ralph Lauren  RL $167.88 —
+1.08
$10.73B — $679.05K — $166.05 — $168.25 — $10.73B — 19.03 $8.82 —
Regal Rexnord  RRX $160.38 —
+0.11
$10.67B — $62.65K — $159.56 — $161.77 — $10.67B — 0 -$0.48 —
Twilio  TWLO $62.08 —
+0.88
$10.63B — $1.68M — $61.11 — $62.31 — $10.63B — 0 -$4.01 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here