Oops




$2.55T
Total marketcap
$76.07B
Total volume
BTC 51.75%   •   ETH 14.57%
Dominance

Result Page 5 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eversource Energy  ES $60.95 —
-0.83
$21.47B — $713.27K — $60.82 — $61.38 — $21.47B — 0 -$1.19 —
Pembina Pipeline  PBA $36.97 —
-0.36
$21.46B — $282.46K — $36.88 — $37.18 — $21.46B — 16.21 $2.28 —
Genuine Parts Company  GPC $152.59 —
-0.98
$21.26B — $172.64K — $152.2 — $154.65 — $21.26B — 17.01 $8.97 —
ArcelorMittal S.A.  MT $26.44 —
+0.13
$21.24B — $440.74K — $26.2 — $26.46 — $21.24B — 27.25 $0.97 —
Waters  WAT $357.21 —
-0.92
$21.19B — $145.56K — $354.24 — $362.21 — $21.19B — 35.12 $10.17 —
Kellanova  K $61.53 —
-0.98
$21.04B — $502.45K — $61.46 — $62.25 — $21.04B — 26.07 $2.36 —
Coterra Energy Inc.  CTRA $28.21 —
+0.71
$20.99B — $1.35M — $28.01 — $28.23 — $20.99B — 16.40 $1.72 —
Hubbell Incorporated  HUBB $390.78 —
-0.14
$20.98B — $101.94K — $389.01 — $393.57 — $20.98B — 29.11 $13.42 —
Roblox  RBLX $32.49 —
-0.82
$20.79B — $3.44M — $32.06 — $32.97 — $20.79B — 0 -$1.86 —
Carvana  CVNA $116.79 —
-0.97
$20.74B — $1.14M — $116.03 — $118.93 — $20.74B — 0 -$4.18 —
Tyler  TYL $486.92 —
-0.22
$20.67B — $21.53K — $486.21 — $489.62 — $20.67B — 110.91 $4.39 —
United Microelectronics  UMC $8.18 —
+1.3
$20.62B — $1.96M — $8.13 — $8.19 — $20.62B — 12.02 $0.68 —
Builders FirstSource  BLDR $167.8 —
+1.46
$20.48B — $969.5K — $165.7 — $168.94 — $20.48B — 14.42 $11.63 —
Molina Healthcare  MOH $347.09 —
+0.61
$20.33B — $103.58K — $344.67 — $347.74 — $20.33B — 18.84 $18.42 —
Westlake  WLK $157.44 —
+1.53
$20.24B — $73.3K — $155.56 — $157.51 — $20.24B — 79.51 $1.98 —
ZTO Express (Cayman)  ZTO $24.39 —
+3.44
$20.16B — $3.33M — $23.88 — $24.74 — $20.16B — 17.05 $1.43 —
W. R. Berkley  WRB $78.82 —
+0.29
$20.15B — $298.1K — $78.44 — $78.87 — $20.15B — 14.00 $5.63 —
Fortis Inc.  FTS $40.74 —
-0.18
$20.11B — $142.82K — $40.45 — $40.84 — $20.11B — 17.78 $2.29 —
Tenaris S.A.  TS $35.03 —
-0.28
$20.08B — $401.58K — $34.91 — $35.18 — $20.08B — 5.83 $6 —
Leidos  LDOS $147.73 —
+0.12
$19.97B — $190.75K — $147 — $148.2 — $19.97B — 62.86 $2.35 —
McCormick & Company, Incorporated  MKC $74.07 —
-0.55
$19.9B — $352.88K — $73.89 — $74.69 — $19.9B — 28.27 $2.62 —
Williams-Sonoma  WSM $309.65 —
-1.09
$19.9B — $402.15K — $309.65 — $314.99 — $19.9B — 21.26 $14.56 —
Ventas  VTR $49.05 —
+0.69
$19.85B — $544.75K — $48.51 — $49.1 — $19.85B — 0 -$0.16 —
Booz Allen Hamilton Holding  BAH $152.91 —
+0.24
$19.84B — $196.8K — $152.04 — $153.74 — $19.84B — 49.16 $3.11 —
Ameren  AEE $74.37 —
-0.71
$19.83B — $500.39K — $74.27 — $75.3 — $19.83B — 17.05 $4.36 —
Carlisle Companies Incorporated  CSL $414.95 —
+0.18
$19.75B — $56.33K — $411.6 — $416.97 — $19.75B — 25.69 $16.15 —
Hormel Foods  HRL $36.04 —
-0.15
$19.74B — $571.12K — $35.89 — $36.15 — $19.74B — 24.85 $1.45 —
Carnival Corporation &  CCL $15.02 —
+0.77
$19.67B — $9.48M — $14.93 — $15.12 — $19.67B — 46.92 $0.32 —
Pure Storage  PSTG $59.5 —
+1.1
$19.34B — $1.5M — $59.3 — $60.51 — $19.34B — 313.15 $0.19 —
Teledyne Technologies Incorporated  TDY $405.2 —
+0.73
$19.22B — $62.61K — $402.89 — $405.82 — $19.22B — 21.95 $18.46 —
CenterPoint Energy  CNP $29.94 —
0
$19.15B — $1.56M — $29.83 — $30.04 — $19.15B — 21.08 $1.42 —
GoDaddy  GDDY $135.09 —
+0.06
$19.04B — $179.81K — $135.03 — $136 — $19.04B — 11.70 $11.54 —
Omnicom  OMC $96.23 —
-0.43
$18.85B — $278.04K — $95.8 — $96.66 — $18.85B — 13.02 $7.39 —
Watsco  WSO $470.34 —
-0.04
$18.81B — $46.67K — $469.11 — $472.28 — $18.81B — 36.09 $13.03 —
CMS Energy  CMS $62.92 —
-0.36
$18.79B — $375.04K — $62.8 — $63.28 — $18.79B — 19.18 $3.28 —
Teva Pharmaceutical Industries  TEVA $16.18 —
-0.77
$18.76B — $3.38M — $16.05 — $16.24 — $18.76B — 0 -$0.42 —
State Street Corporation  STT-PG $24.31 —
-0.35
$18.68B — $20.27K — $24.24 — $24.35 — $18.68B — 3.29 $7.38 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $18.85 —
+1.05
$18.67B — $121.93K — $18.71 — $19.03 — $18.67B — 12.48 $1.51 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.25 —
-0.84
$18.57B — $1.81K — $8.23 — $8.35 — $18.57B — 20.62 $0.4 —
The Hartford Financial Services Group, Inc.  HIG-PG $24.96 —
-0.18
$18.54B — $5.49K — $24.85 — $25.05 — $18.54B — 3.41 $7.3 —
Regions Financial  RF $20.2 —
+0.5
$18.5B — $1.33M — $20.07 — $20.27 — $18.5B — 10.91 $1.85 —
Brookfield Renewable Partners L.P  BEP $27.95 —
0
$18.47B — $122.51K — $27.6 — $28.05 — $18.47B — 0 -$0.46 —
KeyCorp  KEY-PK $21.23 —
-0.13
$18.47B — $12.31K — $21.1 — $21.26 — $18.47B — 8.57 $2.48 —
Darden Restaurants  DRI $153.86 —
+1.61
$18.36B — $337.95K — $151.74 — $153.86 — $18.36B — 18.05 $8.52 —
AerCap  AER $91.51 —
+0.93
$18.15B — $412.59K — $90.96 — $91.67 — $18.15B — 6.09 $15.01 —
Avery Dennison  AVY $224.89 —
+0.14
$18.12B — $124.21K — $224.02 — $225.91 — $18.12B — 32.82 $6.85 —
Shinhan Financial  SHG $35.55 —
-0.3
$18.11B — $31.61K — $35.27 — $35.57 — $18.11B — 6.05 $5.87 —
EQT  EQT $40.91 —
+0.99
$18.07B — $1.68M — $40.6 — $40.98 — $18.07B — 30.30 $1.35 —
Baxter  BAX $35.4 —
+0.65
$18.04B — $1.33M — $34.88 — $35.44 — $18.04B — 0 -$0.08 —
Domino's Pizza  DPZ $516.58 —
+0.64
$18.02B — $93.2K — $514.72 — $519.99 — $18.02B — 33.76 $15.3 —
Atmos Energy  ATO $118.17 —
-0.33
$17.83B — $230.64K — $117.98 — $118.72 — $17.83B — 17.82 $6.63 —
EMCOR  EME $377.79 —
+0.59
$17.78B — $90.57K — $375.63 — $380.15 — $17.78B — 24.90 $15.17 —
Nomura  NMR $5.92 —
+0.25
$17.73B — $271.6K — $5.91 — $5.94 — $17.73B — 17.39 $0.34 —
Essex Property Trust  ESS $265.73 —
+0.39
$17.66B — $83.78K — $263.69 — $265.82 — $17.66B — 32.48 $8.18 —
Synchrony Financial  SYF $43.98 —
+1.15
$17.66B — $846.69K — $43.53 — $44 — $17.66B — 6.30 $6.98 —
Laboratory Corporation of America  LH $209.02 —
-1.93
$17.62B — $241.77K — $208.19 — $213.31 — $17.62B — 44.56 $4.69 —
NRG Energy  NRG $83.68 —
+0.9
$17.45B — $887.87K — $82.95 — $84.3 — $17.45B — 11.93 $7.01 —
Carnival Corporation &  CUK $13.69 —
+0.88
$17.36B — $386.01K — $13.59 — $13.77 — $17.36B — 42.78 $0.32 —
Lennox  LII $487.06 —
-0.83
$17.35B — $59.2K — $487.06 — $494.88 — $17.35B — 28.25 $17.24 —
Loews  L $77.61 —
+0.53
$17.18B — $225.42K — $77.33 — $77.73 — $17.18B — 11.53 $6.73 —
Celanese  CE $157.27 —
+1.03
$17.18B — $162.47K — $156.46 — $158.08 — $17.18B — 8.62 $18.24 —
Reliance  RS $298.93 —
+0.29
$17.17B — $100.1K — $297.6 — $299.71 — $17.17B — 13.94 $21.43 —
Jacobs  J $136.58 —
-0.85
$17.1B — $150.21K — $135.95 — $138.1 — $17.1B — 26.31 $5.19 —
FactSet Research Systems  FDS $445.78 —
+0.06
$16.99B — $33.53K — $444.01 — $446.79 — $16.99B — 35.23 $12.65 —
Textron  TXT $88.67 —
+1.36
$16.91B — $301.33K — $87.75 — $88.67 — $16.91B — 18.94 $4.68 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.47 —
-0.37
$16.9B — $365.25K — $7.43 — $7.51 — $16.9B — 18.67 $0.4 —
Avantor  AVTR $24.86 —
-0.48
$16.89B — $988.13K — $24.74 — $25.03 — $16.89B — 65.42 $0.38 —
Citizens Financial  CFG $37.11 —
+1.6
$16.88B — $1.7M — $36.63 — $37.15 — $16.88B — 13.34 $2.78 —
IDEX  IEX $222.43 —
+0.09
$16.84B — $57.91K — $221.4 — $222.43 — $16.84B — 29.26 $7.6 —
The Clorox Company  CLX $135.17 —
-1.31
$16.79B — $470.32K — $135.13 — $137.17 — $16.79B — 69.67 $1.94 —
Southwest Airlines  LUV $27.97 —
-0.04
$16.74B — $2.37M — $27.92 — $28.27 — $16.74B — 43.70 $0.64 —
Expeditors International of Washington  EXPD $117.25 —
-0.33
$16.56B — $153.73K — $116.83 — $118.37 — $16.56B — 24.78 $4.73 —
Mid-America Apartment Communities  MAA $137.52 —
+0.48
$16.5B — $83.07K — $136.46 — $137.56 — $16.5B — 28.76 $4.78 —
Packaging Corporation of America  PKG $182.37 —
-0.02
$16.38B — $100.4K — $181.95 — $183.1 — $16.38B — 22.76 $8.01 —
InterContinental Hotels  IHG $100.43 —
+0.83
$16.33B — $90.46K — $99.52 — $100.43 — $16.33B — 22.77 $4.41 —
James Hardie Industries  JHX $36.78 —
-1.43
$16.31B — $11.15K — $36.62 — $36.86 — $16.31B — 30.39 $1.21 —
Quest Diagnostics Incorporated  DGX $143.22 —
+0.55
$15.91B — $377.85K — $141.97 — $143.4 — $15.91B — 19.27 $7.43 —
DICK'S Sporting Goods  DKS $193.44 —
-1.77
$15.82B — $274.07K — $193.28 — $197.12 — $15.82B — 15.86 $12.19 —
Best Buy  BBY $72.96 —
-0.92
$15.79B — $481.39K — $72.55 — $73.55 — $15.79B — 12.84 $5.68 —
Sun Communities  SUI $121.22 —
+0.36
$15.76B — $243.72K — $120.17 — $121.35 — $15.76B — 0 -$1.58 —
Brookfield Asset Management  BAM $40 —
+0.08
$15.65B — $1.05M — $39.67 — $40.05 — $15.65B — 37.38 $1.07 —
Albemarle  ALB $131.55 —
+1.83
$15.46B — $1.33M — $129.25 — $134.75 — $15.46B — 47.66 $2.76 —
Masco  MAS $70.11 —
-0.33
$15.44B — $222.24K — $70 — $70.56 — $15.44B — 17.18 $4.08 —
American Homes 4 Rent  AMH $36.65 —
+0.55
$15.31B — $260.64K — $36.31 — $36.65 — $15.31B — 37.39 $0.98 —
Gold Fields  GFI $16.1 —
+1.93
$15.29B — $1.76M — $15.98 — $16.29 — $15.29B — 20.37 $0.79 —
Yum China  YUMC $39.27 —
+0.32
$15.29B — $846.9K — $38.89 — $39.45 — $15.29B — 19.63 $2 —
The AES  AES $21.48 —
+1.27
$15.27B — $2.39M — $20.98 — $21.5 — $15.27B — 29.42 $0.73 —
TransUnion  TRU $78.56 —
-0.32
$15.26B — $269.12K — $78.24 — $79.24 — $15.26B — 0 -$1 —
Owens Corning  OC $175.93 —
+1.27
$15.25B — $163.03K — $173.79 — $176.59 — $15.25B — 14.22 $12.37 —
Citizens Financial Group, Inc.  CFG-PD $25.4 —
-0.08
$15.15B — $24.4K — $25.4 — $25.43 — $15.15B — 5.38 $4.72 —
Hyatt Hotels  H $149.29 —
+0.08
$15.11B — $66.85K — $148.56 — $149.59 — $15.11B — 23.18 $6.44 —
Telefônica Brasil  VIV $9.08 —
+0.13
$15.01B — $215.94K — $9.02 — $9.14 — $15.01B — 15.13 $0.6 —
Toast  TOST $26.95 —
-2.12
$14.96B — $3.66M — $26.7 — $27.71 — $14.96B — 0 -$0.46 —
UDR  UDR $39.55 —
+0.32
$14.91B — $527.55K — $39.36 — $39.63 — $14.91B — 28.65 $1.38 —
Amcor  AMCR $10.26 —
-1.01
$14.82B — $2.96M — $10.23 — $10.4 — $14.82B — 22.78 $0.45 —
Marathon Oil  MRO $26.16 —
+0.1
$14.75B — $1.52M — $26.1 — $26.32 — $14.75B — 10.80 $2.42 —
Conagra Brands  CAG $30.83 —
-0.53
$14.74B — $630.86K — $30.68 — $30.95 — $14.74B — 15.48 $1.99 —
Snap-on Incorporated  SNA $276.86 —
+0.69
$14.6B — $63.94K — $275.55 — $276.89 — $14.6B — 14.51 $19.07 —
RPM  RPM $112.99 —
-0.07
$14.55B — $140.67K — $112.2 — $113.28 — $14.55B — 26.03 $4.34 —
KeyCorp  KEY $15.42 —
+0.55
$14.53B — $2.31M — $15.33 — $15.48 — $14.53B — 19.76 $0.78 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here