Oops




$2.55T
Total marketcap
$76.33B
Total volume
BTC 51.65%   •   ETH 14.59%
Dominance

Result Page 8 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The New York Times Company  NYT $48.81 —
-0.06
$8.02B — $721.13K — $48.59 — $49.12 — $8.02B — 32.32 $1.51 —
Webster Financial  WBS $46.66 —
+0.69
$8B — $880.06K — $46.42 — $46.99 — $8B — 9.52 $4.9 —
Acuity Brands  AYI $259.56 —
-1.62
$7.99B — $249.66K — $254.93 — $265.53 — $7.99B — 21.72 $11.95 —
FMC  FMC $63.98 —
-0.27
$7.99B — $1.23M — $63.32 — $64.41 — $7.99B — 6.56 $9.75 —
EastGroup Properties  EGP $165.87 —
-0.55
$7.99B — $152.02K — $165.58 — $166.66 — $7.99B — 35.90 $4.62 —
Knight-Swift Transportation  KNX $49.41 —
-2.15
$7.98B — $602.73K — $49.26 — $50.37 — $7.98B — 72.65 $0.68 —
FTI Consulting  FCN $223.1 —
+0.57
$7.96B — $135.37K — $220.73 — $224.53 — $7.96B — 25.91 $8.61 —
Globe Life  GL $86.07 —
+2.54
$7.94B — $2.12M — $83.43 — $86.45 — $7.94B — 8.22 $10.46 —
Primerica  PRI $228.65 —
+1.93
$7.87B — $72.45K — $224.76 — $229.13 — $7.87B — 13.92 $16.42 —
Hess Midstream LP  HESM $35.1 —
-0.03
$7.85B — $461.28K — $34.81 — $35.3 — $7.85B — 15.95 $2.2 —
Ingredion Incorporated  INGR $119.27 —
+0.32
$7.83B — $95.75K — $118.29 — $119.57 — $7.83B — 11.93 $9.99 —
Axalta Coating Systems  AXTA $35.48 —
+0.33
$7.83B — $757.57K — $35.35 — $35.73 — $7.83B — 31.67 $1.12 —
American Homes 4 Rent  AMH-PG $22.62 —
+0.22
$7.83B — $118 — $22.62 — $22.62 — $7.83B — 46.92 $0.48 —
XPeng  XPEV $8.3 —
+0.3
$7.83B — $5.77M — $8.03 — $8.47 — $7.83B — 0 -$1.65 —
Penumbra  PEN $201.85 —
+0.16
$7.82B — $60.97K — $200.69 — $203.48 — $7.82B — 84.80 $2.38 —
NNN REIT  NNN $42.47 —
+0.19
$7.79B — $182.79K — $42.32 — $42.51 — $7.79B — 19.48 $2.18 —
Omega Healthcare Investors  OHI $30.59 —
-0.29
$7.79B — $240.81K — $30.49 — $30.71 — $7.79B — 27.31 $1.12 —
Pan American Silver  PAAS $21.37 —
+3.74
$7.77B — $5.48M — $20.84 — $21.64 — $7.77B — 0 -$0.48 —
Vail Resorts  MTN $204.36 —
+0.18
$7.76B — $330.55K — $202.69 — $204.92 — $7.76B — 33.39 $6.12 —
Matador Resources Company  MTDR $61.92 —
+0.43
$7.73B — $251.9K — $61.76 — $62.32 — $7.73B — 8.48 $7.3 —
Evercore  EVR $200.22 —
+0.47
$7.71B — $27.18K — $199.86 — $201.37 — $7.71B — 31.28 $6.4 —
Mohawk Industries  MHK $120.75 —
-0.1
$7.71B — $140.19K — $120.15 — $121.12 — $7.71B — 0 -$6.51 —
Oshkosh  OSK $116.51 —
<0.01
$7.62B — $116.44K — $116.18 — $117.45 — $7.62B — 11.14 $10.45 —
MINISO Group Holding  MNSO $24.02 —
-2.44
$7.56B — $888.56K — $23.31 — $24.16 — $7.56B — 24.26 $0.99 —
Applied Industrial  AIT $195.83 —
-0.52
$7.56B — $36.94K — $195.17 — $197.63 — $7.56B — 20.54 $9.53 —
Athene Holding Ltd.  ATH-PA $24.05 —
-0.63
$7.54B — $24.7K — $24 — $24.1 — $7.54B — 3.02 $7.96 —
NOV  NOV $19.06 —
+0.9
$7.54B — $3.27M — $18.71 — $19.1 — $7.54B — 7.68 $2.48 —
Voya Financial  VOYA $74.8 —
+1.37
$7.53B — $732.11K — $73.6 — $75 — $7.53B — 10.64 $7.03 —
Sprott Physical Gold Trust  PHYS $18.7 —
+1.3
$7.5B — $2.26M — $18.62 — $18.75 — $7.5B — 187.00 $0.1 —
ATI Inc.  ATI $60.27 —
-0.54
$7.5B — $747.23K — $60.18 — $61.31 — $7.5B — 22.40 $2.69 —
BellRing Brands  BRBR $57.41 —
-1.41
$7.49B — $997.6K — $57.27 — $58.32 — $7.49B — 40.14 $1.43 —
Companhia Energética de Minas Gerais - CEMIG  CIG $2.61 —
+1.56
$7.47B — $599.77K — $2.55 — $2.61 — $7.47B — 5.11 $0.51 —
MSA Safety Incorporated  MSA $189.15 —
-0.06
$7.45B — $173.53K — $187.8 — $190.12 — $7.45B — 27.89 $6.78 —
Robert Half  RHI $70.79 —
-0.97
$7.43B — $303.66K — $70.59 — $71.59 — $7.43B — 21.13 $3.35 —
Lear  LEA $130.68 —
-0.39
$7.42B — $446.61K — $129.53 — $131.18 — $7.42B — 14.25 $9.17 —
OGE Energy  OGE $36.98 —
+0.41
$7.42B — $296.29K — $36.6 — $36.98 — $7.42B — 18.77 $1.97 —
Civitas Resources, Inc.  CIVI $74.05 —
+0.11
$7.41B — $870.14K — $73.81 — $74.91 — $7.41B — 8.92 $8.3 —
Alcoa  AA $41.22 —
+2.67
$7.4B — $4.07M — $40.66 — $41.55 — $7.4B — 0 -$3.76 —
Chewy  CHWY $16.04 —
-5.48
$7.38B — $9.88M — $15.8 — $16.72 — $7.38B — 178.22 $0.09 —
Lithia Motors  LAD $268.46 —
-0.18
$7.36B — $182.26K — $265.9 — $269.78 — $7.36B — 7.92 $33.89 —
Kimco Realty Corporation  KIM-PM $22.39 —
-1.1
$7.36B — $4.1K — $22.3 — $22.62 — $7.36B — 13.60 $1.65 —
Voya Financial, Inc.  VOYA-PB $24.15 —
+0.33
$7.35B — $14.89K — $23.96 — $24.16 — $7.35B — 2.86 $8.44 —
RenaissanceRe Holdings Ltd.  RNR-PF $23.33 —
-0.26
$7.3B — $8.58K — $23.2 — $23.39 — $7.3B — 0 -$3.9 —
H&R Block  HRB $52.3 —
-1.34
$7.3B — $1.18M — $51.83 — $52.89 — $7.3B — 12.21 $4.28 —
Comerica Incorporated  CMA $54.74 —
+0.42
$7.26B — $253.96K — $54.48 — $54.9 — $7.26B — 10.88 $5.03 —
Americold Realty Trust, Inc.  COLD $25.39 —
+2.54
$7.24B — $3.3M — $24.64 — $25.45 — $7.24B — 0 -$1.15 —
Globant  GLOB $166.97 —
-6.05
$7.2B — $723.61K — $162.25 — $175.64 — $7.2B — 45.87 $3.64 —
Antero Midstream  AM $14.92 —
+1.15
$7.18B — $1.17M — $14.68 — $14.93 — $7.18B — 18.64 $0.8 —
Invesco  IVZ $15.96 —
-0.81
$7.18B — $755.13K — $15.87 — $16.17 — $7.18B — 0 -$0.74 —
Sunoco LP  SUN $53.12 —
-0.24
$7.17B — $161.03K — $52.51 — $53.23 — $7.17B — 11.80 $4.5 —
Watts Water  WTS $214.88 —
-0.07
$7.17B — $71.88K — $213.57 — $215.17 — $7.17B — 26.66 $8.06 —
Western Alliance Bancorporation  WAL $64.96 —
+0.79
$7.15B — $531.97K — $64.44 — $65.35 — $7.15B — 9.46 $6.86 —
Ciena  CIEN $48.85 —
-0.71
$7.11B — $806.44K — $48.79 — $49.33 — $7.11B — 31.72 $1.54 —
Simpson Manufacturing  SSD $168.35 —
-0.71
$7.1B — $441.68K — $166.54 — $170.57 — $7.1B — 21.07 $7.99 —
Abercrombie & Fitch  ANF $137.97 —
+1.68
$7.05B — $475.46K — $135.4 — $139.97 — $7.05B — 22.21 $6.21 —
Kimco Realty Corporation  KIM-PL $21.57 —
-1.06
$7.04B — $7.03K — $21.57 — $21.85 — $7.04B — 13.10 $1.65 —
Summit Materials  SUM $40.04 —
-0.22
$7.03B — $797.41K — $39.76 — $40.33 — $7.03B — 17.79 $2.25 —
Dillard's  DDS $432.11 —
-0.54
$7.01B — $29.35K — $427.21 — $439.68 — $7.01B — 9.65 $44.75 —
Darling Ingredients  DAR $43.78 —
-0.88
$7B — $828.56K — $43.36 — $44.1 — $7B — 13.06 $3.35 —
Berry Global  BERY $60.84 —
+0.23
$6.96B — $351.85K — $60.26 — $61.13 — $6.96B — 14.62 $4.16 —
Arrow Electronics  ARW $130.65 —
+0.67
$6.95B — $82.37K — $129.52 — $131.36 — $6.95B — 10.23 $12.77 —
SiteOne Landscape Supply  SITE $153.09 —
-0.12
$6.92B — $40.62K — $152.63 — $155.21 — $6.92B — 44.24 $3.46 —
AutoNation  AN $171.8 —
+1.35
$6.92B — $114.82K — $169.02 — $172.03 — $6.92B — 8.12 $21.15 —
Norwegian Cruise Line  NCLH $15.94 —
+0.31
$6.84B — $4.5M — $15.9 — $16.12 — $6.84B — 19.67 $0.81 —
Noble Corporation plc  NE $47.75 —
+0.16
$6.82B — $137.97K — $47.35 — $47.76 — $6.82B — 14.73 $3.24 —
SentinelOne, Inc.  S $21.99 —
-0.81
$6.82B — $1.97M — $21.9 — $22.3 — $6.82B — 0 -$1.15 —
Kirby  KEX $116.91 —
+1.31
$6.82B — $123.75K — $116.05 — $117.48 — $6.82B — 27.57 $4.24 —
Alamos Gold  AGI $17.09 —
+4.98
$6.81B — $3.59M — $16.45 — $17.11 — $6.81B — 32.86 $0.52 —
Cullen/Frost Bankers  CFR $105.72 —
+0.09
$6.79B — $85.85K — $105.49 — $106.52 — $6.79B — 12.49 $8.46 —
KT  KT $13.77 —
-0.61
$6.79B — $57.94K — $13.73 — $13.8 — $6.79B — 8.60 $1.6 —
Brixmor Property  BRX $22.52 —
+1.08
$6.79B — $1.34M — $22.22 — $22.55 — $6.79B — 24.21 $0.93 —
The AZEK Company  AZEK $46.51 —
-0.66
$6.78B — $242.91K — $46.47 — $47.24 — $6.78B — 58.87 $0.79 —
RLI  RLI $148.14 —
+0.46
$6.77B — $16.04K — $147.74 — $148.23 — $6.77B — 20.48 $7.23 —
STAG Industrial  STAG $36.39 —
-0.05
$6.77B — $190.42K — $36.17 — $36.59 — $6.77B — 36.75 $0.99 —
Starwood Property Trust  STWD $20.75 —
+0.61
$6.76B — $544.75K — $20.57 — $20.75 — $6.76B — 14.92 $1.39 —
Olin  OLN $56.15 —
-0.46
$6.71B — $625.6K — $55.99 — $56.67 — $6.71B — 19.98 $2.81 —
Commercial Metals Company  CMC $57.6 —
-0.47
$6.66B — $405.57K — $57.42 — $58.39 — $6.66B — 9.99 $5.76 —
Meritage Homes  MTH $183.13 —
+0.05
$6.65B — $60.94K — $181.58 — $183.45 — $6.65B — 8.53 $21.45 —
West Fraser Timber  WFG $81.23 —
-0.26
$6.63B — $145.78K — $80.55 — $81.76 — $6.63B — 0 -$1.09 —
Klaviyo  KVYO $25.03 —
+2.62
$6.62B — $542.04K — $24.22 — $25.42 — $6.62B — 0 -$1.23 —
Chart Industries  GTLS $154 —
0
$6.59B — $493.81K — $152.89 — $155.67 — $6.59B — 137.50 $1.12 —
Fluor  FLR $38.43 —
+0.44
$6.58B — $307.22K — $38.14 — $38.56 — $6.58B — 22.60 $1.7 —
Allison Transmission  ALSN $75.14 —
+0.08
$6.57B — $513.91K — $74.36 — $75.35 — $6.57B — 10.08 $7.45 —
Murphy Oil  MUR $43.07 —
+0.37
$6.57B — $390.32K — $42.89 — $43.28 — $6.57B — 11.93 $3.61 —
ADT  ADT $7.18 —
-0.14
$6.55B — $2.89M — $7.13 — $7.22 — $6.55B — 42.23 $0.17 —
Mueller Industries  MLI $57.6 —
-1.15
$6.54B — $280.59K — $57.58 — $58.44 — $6.54B — 11.58 $4.97 —
First Industrial Realty Trust  FR $48.06 —
-0.37
$6.54B — $530.36K — $47.78 — $48.43 — $6.54B — 22.14 $2.17 —
Flowserve  FLS $49.59 —
-0.51
$6.53B — $210.48K — $49.5 — $50 — $6.53B — 27.85 $1.78 —
Dutch Bros  BROS $36.7 —
-2.86
$6.5B — $3.31M — $36.24 — $37.78 — $6.5B — 203.88 $0.18 —
DT Midstream  DTM $66.88 —
+0.53
$6.49B — $335.8K — $66.28 — $67.06 — $6.49B — 16.35 $4.09 —
Louisiana-Pacific  LPX $90.42 —
+0.84
$6.48B — $827.63K — $88.71 — $90.48 — $6.48B — 24.77 $3.65 —
SL Green Realty Corp.  SLG-PI $22.31 —
-2.15
$6.48B — $4.03K — $22.31 — $22.47 — $6.48B — 3.29 $6.77 —
SPX  SPXC $140.12 —
+0.75
$6.48B — $162.66K — $138.38 — $140.12 — $6.48B — 42.33 $3.31 —
Post  POST $106.64 —
+0.24
$6.46B — $115.35K — $105.82 — $106.95 — $6.46B — 20.46 $5.21 —
CAE  CAE $20.25 —
-3.02
$6.46B — $191.4K — $20.23 — $21.01 — $6.46B — 32.14 $0.63 —
PVH  PVH $114.08 —
-1.98
$6.46B — $577.01K — $113.75 — $116.74 — $6.46B — 10.59 $10.77 —
Bright Horizons Family  BFAM $111.08 —
-1.4
$6.44B — $114.11K — $110.85 — $113.13 — $6.44B — 77.67 $1.43 —
Sensata Technologies Holding  ST $42.51 —
-0.31
$6.41B — $526.31K — $42.41 — $42.85 — $6.41B — 0 -$0.09 —
Kyndryl  KD $27.84 —
+1.89
$6.4B — $538.15K — $27.19 — $27.93 — $6.4B — 0 -$1.48 —
The Timken Company  TKR $90.43 —
-0.4
$6.37B — $75.46K — $90.36 — $91.01 — $6.37B — 17.19 $5.26 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here