Oops




$2.76T
Total marketcap
$178.28B
Total volume
BTC 50.88%   •   ETH 16.10%
Dominance

Result Page 15 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.07 —
-0.38
$1.53B — $298.32K — $13.03 — $13.24 — $1.53B — 5.80 $2.25 —
La-Z-Boy Incorporated  LZB $35.76 —
-1.57
$1.52B — $328.09K — $35.75 — $36.56 — $1.52B — 13.24 $2.7 —
PROS  PRO $32.43 —
+3.08
$1.52B — $211.23K — $31.49 — $32.43 — $1.52B — 0 -$1.05 —
Borr Drilling  BORR $6.02 —
+2.21
$1.52B — $1.61M — $5.9 — $6.11 — $1.52B — 66.88 $0.09 —
Zuora  ZUO $10.26 —
-1.54
$1.52B — $910.1K — $10.12 — $10.45 — $1.52B — 0 -$0.49 —
Steelcase  SCS $13.23 —
-2.93
$1.52B — $753.07K — $13.19 — $13.67 — $1.52B — 19.45 $0.68 —
Revolve  RVLV $21.37 —
-2.86
$1.51B — $1M — $21.35 — $22.09 — $1.51B — 62.85 $0.34 —
Orion  OEC $25.95 —
+1.01
$1.51B — $305.51K — $25.64 — $26.05 — $1.51B — 17.53 $1.48 —
Benchmark Electronics  BHE $41.96 —
+1.87
$1.51B — $264.51K — $41.15 — $42.31 — $1.51B — 23.05 $1.82 —
Customers Bancorp  CUBI $47.74 —
-2.23
$1.51B — $207.03K — $47.71 — $49.09 — $1.51B — 6.65 $7.17 —
LTC Properties  LTC $34.68 —
-0.23
$1.51B — $200.62K — $34.64 — $34.91 — $1.51B — 18.06 $1.92 —
Pimco Dynamic Income Opportunities Fund  PDO $13.26 —
+0.76
$1.51B — $301.91K — $13.21 — $13.3 — $1.51B — 0 -$0.13 —
PennyMac Mortgage Investment Trust  PMT-PA $23.65 —
+0.4
$1.5B — $3.69K — $23.55 — $23.78 — $1.5B — 0 -$0.73 —
Hudson Pacific Properties  HPP $5.21 —
-2.8
$1.5B — $1.73M — $5.2 — $5.4 — $1.5B — 0 -$1.59 —
PennyMac Mortgage Investment Trust  PMT-PB $23.48 —
+0.1
$1.5B — $16.08K — $23.4 — $23.51 — $1.5B — 0 -$0.73 —
Kronos Worldwide  KRO $12.97 —
-1.07
$1.49B — $198.68K — $12.95 — $13.31 — $1.49B — 0 -$0.23 —
DNOW  DNOW $13.96 —
+2.5
$1.49B — $599.67K — $13.63 — $14.07 — $1.49B — 6.49 $2.15 —
Shutterstock  SSTK $41.5 —
-1.05
$1.49B — $278.11K — $41.28 — $42.22 — $1.49B — 16.02 $2.59 —
Apollo Commercial Real Estate Finance  ARI $10.46 —
-0.19
$1.49B — $810.89K — $10.41 — $10.54 — $1.49B — 0 -$0.79 —
Brookfield Business Partners L.P  BBU $20 —
+1.42
$1.49B — $2.29K — $18.56 — $20 — $1.49B — 3.13 $6.38 —
Utz Brands  UTZ $18.11 —
+0.28
$1.48B — $374.11K — $17.98 — $18.27 — $1.48B — 0 -$0.25 —
Navios Maritime Partners L.P  NMM $48.86 —
+3.45
$1.47B — $143.87K — $47.4 — $49.18 — $1.47B — 3.47 $14.08 —
Northwest Natural Holding Company  NWN $38.71 —
+0.44
$1.47B — $224.27K — $38.43 — $38.98 — $1.47B — 17.05 $2.27 —
Ameresco  AMRC $27.94 —
+2.16
$1.46B — $484.26K — $26.89 — $28.32 — $1.46B — 25.63 $1.09 —
Smith Douglas Homes  SDHC $28.5 —
-3.72
$1.46B — $64.25K — $28.29 — $29.63 — $1.46B — 0 $0 —
Ready Capital  RC $8.58 —
-1.49
$1.46B — $1.22M — $8.54 — $8.74 — $1.46B — 5.75 $1.49 —
Safehold  SAFE $20.43 —
-1.26
$1.46B — $313.22K — $20.42 — $21.01 — $1.46B — 0 -$0.46 —
MAG Silver  MAG $14.1 —
+0.28
$1.45B — $1.29M — $13.67 — $14.3 — $1.45B — 25.17 $0.56 —
Ladder Capital Corp  LADR $11.36 —
-1.39
$1.45B — $316.32K — $11.34 — $11.55 — $1.45B — 14.94 $0.76 —
MeridianLink  MLNK $18.85 —
+4.72
$1.45B — $254.65K — $17.97 — $18.87 — $1.45B — 0 -$0.53 —
BlackRock Science and Technology Term Trust  BSTZ $18.99 —
+2.98
$1.44B — $439.4K — $18.72 — $19.13 — $1.44B — 26.74 $0.71 —
AMC Entertainment  AMC $4.83 —
+9.77
$1.43B — $79M — $4.32 — $4.93 — $1.43B — 0 -$1.01 —
First Commonwealth Financial  FCF $13.94 —
-2.11
$1.43B — $338.56K — $13.92 — $14.29 — $1.43B — 8.65 $1.61 —
Orla Mining  ORLA $4.47 —
+2.05
$1.42B — $399.44K — $4.32 — $4.5 — $1.42B — 0 -$0.09 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.54 —
+0.46
$1.42B — $84.25K — $18.5 — $18.62 — $1.42B — 9.31 $1.99 —
Kennedy-Wilson  KW $10.29 —
-1.06
$1.42B — $739.96K — $10.15 — $10.37 — $1.42B — 0 -$1.97 —
Guess?  GES $26.43 —
+0.72
$1.41B — $1.41M — $26.17 — $26.55 — $1.41B — 8.55 $3.09 —
Horace Mann Educators  HMN $34.35 —
-1.43
$1.41B — $350.89K — $34.32 — $34.96 — $1.41B — 21.87 $1.57 —
National Bank  NBHC $37.13 —
+0.49
$1.4B — $362.5K — $36.73 — $37.18 — $1.4B — 10.66 $3.48 —
SilverCrest Metals  SILV $9.5 —
+0.96
$1.4B — $2.26M — $9.12 — $9.52 — $1.4B — 11.30 $0.84 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.67 —
-0.24
$1.39B — $80.77K — $20.64 — $20.74 — $1.39B — 36.26 $0.57 —
REV  REVG $26.74 —
+3.44
$1.39B — $717.31K — $25.94 — $26.91 — $1.39B — 6.58 $4.06 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.31 —
+0.38
$1.39B — $124.67K — $13.28 — $13.37 — $1.39B — 5.76 $2.31 —
BlackRock Corporate High Yield Fund  HYT $9.7 —
-0.21
$1.38B — $261.53K — $9.69 — $9.76 — $1.38B — 6.87 $1.41 —
Owens & Minor  OMI $18 —
-3.33
$1.38B — $669.54K — $17.98 — $18.91 — $1.38B — 0 -$0.51 —
Phreesia  PHR $23.71 —
-2.47
$1.36B — $298.05K — $23.59 — $24.35 — $1.36B — 0 -$2.51 —
HUYA  HUYA $5.96 —
-0.67
$1.36B — $4.59M — $5.92 — $6.84 — $1.36B — 0 -$0.1 —
FinVolution Group  FINV $4.82 —
-4.55
$1.35B — $1.2M — $4.82 — $4.96 — $1.35B — 4.34 $1.11 —
Seabridge Gold  SA $15.35 —
+1.45
$1.35B — $679.23K — $15.05 — $15.4 — $1.35B — 0 -$0.23 —
Coursera  COUR $8.62 —
+1.53
$1.35B — $2.84M — $8.35 — $8.66 — $1.35B — 0 -$0.69 —
Marcus & Millichap  MMI $34.64 —
-2.53
$1.34B — $91.79K — $34.62 — $35.63 — $1.34B — 0 -$0.99 —
JELD-WEN Holding  JELD $15.56 —
-0.32
$1.34B — $992.45K — $15.48 — $15.68 — $1.34B — 0 -$0.13 —
JBG SMITH Properties  JBGS $14.51 —
-1.96
$1.33B — $1.09M — $14.47 — $14.82 — $1.33B — 0 -$1.33 —
Two Harbors Inv  TWO $12.87 —
-1.23
$1.33B — $602.8K — $12.87 — $13.07 — $1.33B — 5.90 $2.18 —
Brookdale Senior Living  BKD $6.86 —
-0.72
$1.32B — $925.95K — $6.82 — $6.95 — $1.32B — 0 -$0.77 —
Global Industrial Company  GIC $34.64 —
-0.55
$1.32B — $81.53K — $34.52 — $35.14 — $1.32B — 18.92 $1.83 —
Lumen  LUMN $1.3 —
-1.52
$1.32B — $6.02M — $1.29 — $1.34 — $1.32B — 0 -$10.94 —
NETSTREIT  NTST $17.85 —
0
$1.32B — $352.21K — $17.8 — $17.99 — $1.32B — 198.33 $0.09 —
Global Net Lease, Inc.  GNL-PA $20.29 —
-0.29
$1.32B — $2.54K — $20.19 — $20.35 — $1.32B — 0 -$0.14 —
Hyster-Yale Materials Handling  HY $75.01 —
-0.15
$1.31B — $70.47K — $74.87 — $77.14 — $1.31B — 8.70 $8.62 —
Universal  UVV $53.29 —
-1.44
$1.31B — $130.07K — $53.24 — $54.17 — $1.31B — 10.01 $5.32 —
DoubleLine Income Solutions Fund  DSL $12.6 —
+0.08
$1.3B — $264.18K — $12.54 — $12.61 — $1.3B — 0 -$2.06 —
PennyMac Mortgage Investment Trust  PMT $14.95 —
-0.6
$1.3B — $308.15K — $14.91 — $15.07 — $1.3B — 9.83 $1.52 —
Caleres  CAL $36.45 —
-0.36
$1.28B — $349.22K — $36.31 — $36.91 — $1.28B — 7.59 $4.8 —
Canada Goose  GOOS $13.12 —
-1.28
$1.28B — $1.18M — $12.8 — $13.53 — $1.28B — 31.23 $0.42 —
Lindsay  LNN $116.04 —
-0.86
$1.28B — $67.55K — $116.03 — $117.41 — $1.28B — 18.56 $6.25 —
Cannae  CNNE $20.23 —
-2.32
$1.27B — $241.39K — $20.22 — $20.7 — $1.27B — 0 -$5.49 —
BrightView  BV $13.42 —
-0.59
$1.27B — $665.02K — $13.4 — $13.68 — $1.27B — 43.29 $0.31 —
VTEX  VTEX $6.86 —
-2.42
$1.27B — $339.42K — $6.86 — $7.12 — $1.27B — 0 -$0.04 —
Cadre  CDRE $31.15 —
+2.3
$1.26B — $205.98K — $30.33 — $31.15 — $1.26B — 30.84 $1.01 —
Kenon  KEN $23.89 —
-2.25
$1.26B — $27.51K — $23.86 — $24.25 — $1.26B — 0 -$4.42 —
Saul Centers  BFS $37.52 —
-1.52
$1.26B — $63.16K — $37.32 — $38.04 — $1.26B — 21.68 $1.73 —
BlackRock Science and Technology Trust  BST $36.53 —
+1.36
$1.26B — $77.68K — $36 — $36.61 — $1.26B — 10.34 $3.53 —
BRC  BRCC $5.7 —
-1.55
$1.26B — $833.23K — $5.67 — $5.89 — $1.26B — 0 -$0.18 —
Easterly Government Properties  DEA $12.07 —
-0.82
$1.25B — $500.51K — $12.04 — $12.19 — $1.25B — 63.52 $0.19 —
Kforce  KFRC $64.07 —
0
$1.25B — $66.15K — $63.24 — $64.55 — $1.25B — 22.16 $2.89 —
JinkoSolar Holding  JKS $23.99 —
-1.96
$1.24B — $500.41K — $23.91 — $24.44 — $1.24B — 3.31 $7.23 —
Suburban Propane Partners, L.P  SPH $19.35 —
+1.52
$1.24B — $375.16K — $18.77 — $19.47 — $1.24B — 11.51 $1.68 —
Daqo New Energy  DQ $18.81 —
+0.53
$1.24B — $408.51K — $18.6 — $18.88 — $1.24B — 7.74 $2.43 —
Dole  DOLE $13.03 —
+1.56
$1.24B — $1.86M — $12.78 — $13.17 — $1.24B — 6.41 $2.03 —
Select Water Solutions, Inc.  WTTR $10.4 —
+3.9
$1.24B — $1.62M — $10.03 — $10.43 — $1.24B — 16.25 $0.64 —
Hawaiian Electric Industries  HE $11.21 —
-2.52
$1.24B — $1.7M — $11.13 — $11.66 — $1.24B — 6.63 $1.69 —
MediaAlpha  MAX $18.83 —
+2.5
$1.24B — $497.89K — $18.14 — $18.87 — $1.24B — 0 -$0.32 —
Tuya  TUYA $2.15 —
+2.87
$1.24B — $436.39K — $2.08 — $2.18 — $1.24B — 0 -$0.11 —
Lemonade  LMND $17.51 —
-2.56
$1.23B — $1.04M — $17.38 — $18.12 — $1.23B — 0 -$3.12 —
Central Securities  CET $43.4 —
+2.09
$1.23B — $35.1K — $42.55 — $43.47 — $1.23B — 5.41 $8.01 —
Navigator  NVGS $16.76 —
+0.42
$1.23B — $231.91K — $16.72 — $16.94 — $1.23B — 14.44 $1.16 —
A10 Networks  ATEN $16.45 —
+1.67
$1.22B — $386.76K — $16.17 — $16.46 — $1.22B — 26.96 $0.61 —
Cars.com  CARS $18.52 —
+0.27
$1.22B — $314.07K — $18.35 — $18.82 — $1.22B — 11.72 $1.58 —
U.S. Silica  SLCA $15.53 —
+0.06
$1.21B — $1.07M — $15.5 — $15.57 — $1.21B — 10.56 $1.47 —
Aspen Insurance Holdings Limited  AHL-PD $20.3 —
-0.29
$1.21B — $7.38K — $20.19 — $20.39 — $1.21B — 0 -$0.24 —
Emerald Holding  EEX $5.94 —
-1
$1.21B — $36.97K — $5.84 — $6.05 — $1.21B — 0 -$0.74 —
Apartment Investment and Management Company  AIV $8.32 —
+0.6
$1.2B — $1M — $8.26 — $8.38 — $1.2B — 0 -$1.17 —
Alexander & Baldwin  ALEX $16.59 —
-2.41
$1.2B — $178.25K — $16.59 — $17.02 — $1.2B — 23.36 $0.71 —
Fastly  FSLY $8.76 —
+0.69
$1.2B — $2.39M — $8.61 — $8.8 — $1.2B — 0 -$0.99 —
Sprott  SII $47.03 —
+1.62
$1.19B — $225.9K — $45.73 — $47.3 — $1.19B — 26.87 $1.75 —
Arlo  ARLO $12.18 —
+2.27
$1.19B — $751.99K — $11.87 — $12.2 — $1.19B — 0 -$0.18 —
Archer Aviation  ACHR $3.67 —
-0.81
$1.19B — $3.78M — $3.65 — $3.74 — $1.19B — 0 -$1.59 —
NovaGold Resources  NG $3.54 —
+1.43
$1.18B — $1.37M — $3.48 — $3.61 — $1.18B — 0 -$0.14 —
The Duckhorn Portfolio  NAPA $8.04 —
-1.71
$1.18B — $612.73K — $8.02 — $8.19 — $1.18B — 14.10 $0.57 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here