Oops




$2.55T
Total marketcap
$76.32B
Total volume
BTC 51.70%   •   ETH 14.59%
Dominance

Result Page 18 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Hotel Properties  INN $6.01 —
-0.99
$650.23M — $420.69K — $5.98 — $6.1 — $650.23M — 0 -$0.24 —
BlackRock Enhanced Global Dividend Trust  BOE $10.56 —
-0.05
$649.4M — $81.95K — $10.55 — $10.57 — $649.4M — 6.59 $1.6 —
Pediatrix Medical  MD $7.71 —
-1.09
$648.35M — $225.73K — $7.68 — $7.8 — $648.35M — 0 -$0.12 —
Invesco Municipal Opportunity Trust  VMO $9.6 —
+0.26
$647.09M — $45.27K — $9.56 — $9.6 — $647.09M — 0 -$0.01 —
Paragon 28  FNA $7.78 —
-2.38
$645.36M — $112.97K — $7.73 — $8.02 — $645.36M — 0 -$0.65 —
Abrdn Asia-Pacific Income Fund  FAX $2.61 —
-0.57
$645.25M — $462.32K — $2.59 — $2.62 — $645.25M — 8.40 $0.31 —
ClearBridge MLP and Midstream Fund  CEM $48.37 —
+1.45
$643.04M — $42.84K — $47.77 — $48.47 — $643.04M — 0 -$3.33 —
VAALCO Energy  EGY $6.2 —
+0.5
$641.52M — $174.09K — $6.16 — $6.23 — $641.52M — 10.33 $0.6 —
Insteel Industries  IIIN $32.88 —
+0.03
$640.34M — $10.16K — $32.8 — $32.91 — $640.34M — 26.51 $1.24 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.13 —
+1.98
$637.25M — $324.66K — $4.08 — $4.14 — $637.25M — 8.42 $0.49 —
Weave Communications  WEAV $8.95 —
-1.97
$636.55M — $139.51K — $8.93 — $9.26 — $636.55M — 0 -$0.44 —
ATRenew  RERE $2.87 —
-1.55
$635.18M — $783.95K — $2.8 — $2.94 — $635.18M — 0 -$0.09 —
PIMCO Income Strategy Fund II  PFN $7.35 —
0
$633.06M — $199.56K — $7.34 — $7.38 — $633.06M — 8.75 $0.84 —
Torrid  CURV $6.06 —
+1.68
$632.34M — $24.89K — $5.81 — $6.06 — $632.34M — 55.09 $0.11 —
MarineMax  HZO $28.24 —
+3.98
$629.79M — $281.71K — $27.13 — $28.31 — $629.79M — 10.26 $2.75 —
Customers Bancorp, Inc.  CUBI-PE $25.9 —
+0.35
$628.52M — $3.15K — $25.81 — $25.9 — $628.52M — 2.58 $10.03 —
Whitestone REIT  WSR $12.41 —
-0.4
$628.06M — $232.81K — $12.39 — $12.46 — $628.06M — 25.85 $0.48 —
Virtus Equity & Convertible Income Fund  NIE $22.57 —
-0.02
$625.29M — $17.92K — $22.56 — $22.66 — $625.29M — 0 -$3.86 —
Everi  EVRI $7.38 —
-1.86
$620.48M — $1.07M — $7.31 — $7.6 — $620.48M — 11.18 $0.66 —
BlackRock MuniHoldings Fund  MHD $11.87 —
+0.17
$618.92M — $129.02K — $11.84 — $11.88 — $618.92M — 38.29 $0.31 —
Permian Basin Royalty Trust  PBT $13.26 —
+2.55
$618.03M — $129.5K — $12.87 — $13.3 — $618.03M — 21.38 $0.62 —
Altus Power  AMPS $3.86 —
-3.26
$617.12M — $1.34M — $3.85 — $4 — $617.12M — 0 -$0.05 —
Similarweb  SMWB $7.82 —
+0.13
$615.05M — $295.72K — $7.58 — $8.01 — $615.05M — 0 -$0.26 —
Ouster  OUST $13.53 —
+16.04
$611.9M — $2.07M — $12.87 — $14.15 — $611.9M — 0 -$10.1 —
Myers Industries  MYE $16.42 —
-3.41
$610.54M — $413.78K — $16.39 — $17.03 — $610.54M — 15.49 $1.06 —
Costamare Inc.  CMRE-PE $26.41 —
-0.13
$609.29M — $5.74K — $26.32 — $26.41 — $609.29M — 7.10 $3.72 —
Movado  MOV $27.32 —
-0.51
$606.77M — $19.68K — $27.19 — $27.39 — $606.77M — 13.26 $2.06 —
Adams Natural Resources Fund  PEO $23.74 —
+1.37
$605.71M — $16.24K — $23.44 — $23.76 — $605.71M — 59.35 $0.4 —
Global Partners LP  GLP-PA $25.5 —
0
$601.8M — $6.92K — $25.5 — $25.56 — $601.8M — 12.56 $2.03 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $11.27 —
-0.18
$599.4M — $90.01K — $11.24 — $11.31 — $599.4M — 25.61 $0.44 —
Turning Point Brands  TPB $33.94 —
+0.59
$598.08M — $91.12K — $33.76 — $34.2 — $598.08M — 15.21 $2.23 —
Safe Bulkers  SB $5.58 —
<0.01
$595.72M — $156.24K — $5.56 — $5.64 — $595.72M — 8.32 $0.67 —
Velocity Financial  VEL $17.97 —
+1.07
$592.75M — $11.82K — $17.75 — $18.1 — $592.75M — 10.57 $1.7 —
Universal Insurance  UVE $20.58 —
+0.24
$591.86M — $140.6K — $20.56 — $20.79 — $591.86M — 8.00 $2.57 —
Douglas Dynamics  PLOW $25.33 —
-0.16
$584.97M — $61.15K — $25.1 — $25.45 — $584.97M — 21.28 $1.19 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.66 —
-0.08
$584.19M — $99.39K — $10.6 — $10.69 — $584.19M — 0 -$0.47 —
Global Medical REIT  GMRE $8.9 —
+0.11
$583.78M — $95.63K — $8.85 — $8.94 — $583.78M — 38.69 $0.23 —
Obsidian Energy Ltd.  OBE $7.62 —
-0.39
$583.59M — $153.63K — $7.59 — $7.69 — $583.59M — 9.76 $0.78 —
National Presto Industries  NPK $81.89 —
+0.13
$581.22M — $27.21K — $81.59 — $82.17 — $581.22M — 18.07 $4.53 —
Central Pacific Financial  CPF $21.48 —
+0.42
$580.87M — $86.53K — $21.39 — $21.66 — $580.87M — 10.47 $2.05 —
John Hancock Premium Dividend Fund  PDT $11.75 —
-0.41
$578.02M — $69.26K — $11.7 — $11.81 — $578.02M — 0 -$0.91 —
Oil-Dri Corporation of America  ODC $79.21 —
-0.5
$577.21M — $10.73K — $78.57 — $79.81 — $577.21M — 13.24 $5.98 —
BlackRock Multi-Sector Income Trust  BIT $15.21 —
-0.13
$575.26M — $27.52K — $15.19 — $15.28 — $575.26M — 0 $0 —
BlackRock Core Bond Trust  BHK $10.64 —
+0.28
$574.67M — $93.63K — $10.55 — $10.67 — $574.67M — 10.33 $1.03 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $19.69 —
+0.07
$572.68M — $19.1K — $19.68 — $19.79 — $572.68M — 0 $0 —
Planet Labs PBC  PL $1.97 —
-2.95
$572.52M — $357.26K — $1.97 — $2.04 — $572.52M — 0 -$0.5 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.47 —
+0.12
$570.05M — $33.62K — $8.46 — $8.5 — $570.05M — 7.99 $1.06 —
John Hancock Financial Opportunities Fund  BTO $28.93 —
+0.52
$569.53M — $20.35K — $28.82 — $29.03 — $569.53M — 93.32 $0.31 —
Western Asset Managed Municipals Fund  MMU $10.35 —
+0.88
$566.85M — $85.37K — $10.26 — $10.35 — $566.85M — 23.52 $0.44 —
Farmland Partners  FPI $11.44 —
-0.35
$564.8M — $55.85K — $11.36 — $11.47 — $564.8M — 22.00 $0.52 —
BlackRock Health Sciences Trust  BME $40.15 —
0
$559.85M — $30.2K — $40.01 — $40.2 — $559.85M — 27.88 $1.44 —
Riley Exploration Permian  REPX $25.97 —
+1.21
$559.49M — $88.89K — $25.57 — $26.04 — $559.49M — 5.27 $4.92 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.77 —
-0.42
$559.31M — $118.73K — $11.75 — $11.84 — $559.31M — 0 -$0.28 —
GeoPark  GPRK $10.05 —
+0.65
$557.24M — $161.5K — $10 — $10.1 — $557.24M — 5.17 $1.94 —
The India Fund  IFN $17.92 —
+0.06
$556.53M — $159.03K — $17.83 — $17.99 — $556.53M — 5.54 $3.23 —
PIMCO Municipal Income Fund II  PML $8.38 —
+0.3
$556.24M — $150.37K — $8.36 — $8.41 — $556.24M — 12.50 $0.67 —
ClearBridge Energy Midstream Opportunity Fund  EMO $43.27 —
+1.26
$553.31M — $37.91K — $42.79 — $43.46 — $553.31M — 0 -$2.76 —
Invesco Value Municipal Income Trust  IIM $11.74 —
+0.17
$552.58M — $111.4K — $11.7 — $11.75 — $552.58M — 587.00 $0.02 —
Ranpak Holdings Corp.  PACK $6.65 —
-1.04
$551.91M — $424.84K — $6.64 — $6.84 — $551.91M — 0 -$0.28 —
Compass Minerals  CMP $13.3 —
+4.89
$549.74M — $169.25K — $12.49 — $13.3 — $549.74M — 0 -$2.07 —
BlackRock Enhanced International Dividend Trust  BGY $5.48 —
-0.54
$549.49M — $368.43K — $5.48 — $5.51 — $549.49M — 6.52 $0.84 —
Gannett  GCI $3.72 —
+4.79
$548.88M — $2.72M — $3.54 — $3.79 — $548.88M — 0 -$0.87 —
Western Asset Emerging Markets Debt Fund  EMD $9.39 —
+0.32
$548.79M — $118.2K — $9.33 — $9.39 — $548.79M — 7.76 $1.21 —
TETRA  TTI $4.16 —
+2.34
$544.88M — $312.54K — $4.07 — $4.18 — $544.88M — 25.96 $0.16 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $21.23 —
-0.54
$542.66M — $2.44K — $21.17 — $21.23 — $542.66M — 84.58 $0.25 —
Blackstone Strategic Credit 2027 Term Fund  BGB $12.13 —
+0.29
$541.78M — $176.43K — $12.1 — $12.17 — $541.78M — 13.94 $0.87 —
McEwen Mining  MUX $10.9 —
+2.83
$538.9M — $858.25K — $10.81 — $11.38 — $538.9M — 6.56 $1.66 —
Designer Brands  DBI $9.33 —
+1.58
$538.64M — $328.78K — $9.13 — $9.49 — $538.64M — 20.27 $0.46 —
North American Construction  NOA $20.11 —
-0.58
$537.62M — $10.01K — $20.08 — $20.38 — $537.62M — 15.47 $1.3 —
SmartRent, Inc.  SMRT $2.66 —
-2.21
$536.86M — $559.46K — $2.66 — $2.77 — $536.86M — 0 -$0.14 —
Ennis  EBF $20.65 —
-0.72
$536.57M — $61.06K — $20.57 — $20.82 — $536.57M — 12.59 $1.64 —
Invesco Trust for Investment Grade Municipals  VGM $9.86 —
-0.1
$534.73M — $92.4K — $9.85 — $9.88 — $534.73M — 986.00 $0.01 —
Invesco Municipal Trust  VKQ $9.62 —
0
$532.33M — $218.49K — $9.61 — $9.66 — $532.33M — 481.00 $0.02 —
Bally's  BALY $13.12 —
+0.85
$531.16M — $204.77K — $13 — $13.16 — $531.16M — 0 -$10.49 —
Equity Bancshares  EQBK $34.76 —
+1.25
$530.19M — $31.59K — $34.46 — $34.9 — $530.19M — 55.17 $0.63 —
Green Dot  GDOT $9.95 —
-0.2
$529.44M — $332.87K — $9.89 — $10.13 — $529.44M — 0 -$0.48 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.39 —
-0.07
$529.16M — $34.58K — $14.31 — $14.42 — $529.16M — 0 -$0.53 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.61 —
-0.58
$526.8M — $128.12K — $8.61 — $8.68 — $526.8M — 430.50 $0.02 —
Columbia Seligman Premium Technology Growth Fund  STK $31.72 —
-0.06
$522.99M — $35.4K — $31.6 — $31.99 — $522.99M — 5.84 $5.43 —
Valhi  VHI $18.45 —
-0.16
$521.92M — $1.95K — $18.4 — $18.71 — $521.92M — 922.50 $0.02 —
Sunnova Energy  NOVA $4.2 —
-8.5
$520.72M — $5.21M — $4.18 — $4.58 — $520.72M — 0 -$3.4 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.29 —
-0.38
$519.5M — $37.06K — $14.27 — $14.33 — $519.5M — 12.10 $1.18 —
One Liberty Properties  OLP $24.2 —
+1.09
$515.95M — $37.29K — $23.95 — $24.24 — $515.95M — 17.79 $1.36 —
Universal Health Realty Income Trust  UHT $37.32 —
-0.85
$515.95M — $54.26K — $37.17 — $38.04 — $515.95M — 31.89 $1.17 —
Eventbrite  EB $5.3 —
-1.3
$514.71M — $214.7K — $5.29 — $5.4 — $514.71M — 0 -$0.18 —
BlackRock Debt Strategies Fund  DSU $10.95 —
+0.55
$510.38M — $101.53K — $10.91 — $10.98 — $510.38M — 7.29 $1.5 —
Invesco Quality Municipal Income Trust  IQI $9.61 —
+0.31
$508.21M — $153.49K — $9.59 — $9.63 — $508.21M — 0 -$0.01 —
BlackRock Municipal Income Trust II  BLE $10.64 —
+0.19
$507.82M — $39.83K — $10.61 — $10.66 — $507.82M — 28.75 $0.37 —
Franklin Covey  FC $38.19 —
-1.85
$506.63M — $46.68K — $37.87 — $38.95 — $506.63M — 31.30 $1.22 —
SandRidge Energy  SD $13.63 —
+1.56
$506.02M — $242.64K — $13.4 — $13.67 — $506.02M — 10.48 $1.3 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $22.5 —
-0.53
$505.69M — $23.99K — $22.49 — $22.69 — $505.69M — 8.18 $2.75 —
Metropolitan Bank Holding  MCB $44.9 —
+1.51
$502.56M — $36.27K — $44.23 — $45 — $502.56M — 7.33 $6.12 —
Community Health Systems  CYH $3.61 —
-2.7
$501.67M — $819.38K — $3.58 — $3.71 — $501.67M — 0 -$0.94 —
Ur-Energy  URG $1.78 —
+3.49
$501.29M — $5.51M — $1.7 — $1.82 — $501.29M — 0 -$0.19 —
Abrdn World Healthcare Fund  THW $13.04 —
+0.23
$498.73M — $19.57K — $13.01 — $13.08 — $498.73M — 0 -$3.54 —
Overseas Shipholding  OSG $6.91 —
+3.13
$497.73M — $174.02K — $6.64 — $6.92 — $497.73M — 8.42 $0.82 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.99 —
-0.21
$494.18M — $21.19K — $11.98 — $12.07 — $494.18M — 57.07 $0.21 —
ACCO Brands  ACCO $5.15 —
-0.39
$492.54M — $318.44K — $5.13 — $5.19 — $492.54M — 0 -$0.26 —
John Hancock Preferred Income Fund III  HPS $15.39 —
-0.54
$491.47M — $16K — $15.39 — $15.51 — $491.47M — 192.32 $0.08 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $4.93 —
-0.43
$490.96M — $15.34K — $4.91 — $4.95 — $490.96M — 9.47 $0.52 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here