Oops




$2.55T
Total marketcap
$76.11B
Total volume
BTC 51.76%   •   ETH 14.57%
Dominance

Result Page 14 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vermilion Energy  VET $12.12 —
+0.5
$1.94B — $189.86K — $12.01 — $12.16 — $1.94B — 0 -$2.77 —
SJW  SJW $60.09 —
+0.33
$1.94B — $33.53K — $59.57 — $60.09 — $1.94B — 22.50 $2.67 —
SFL  SFL $14.07 —
-0.95
$1.93B — $274.37K — $14.04 — $14.28 — $1.93B — 21.31 $0.66 —
Federal Agricultural Mortgage  AGM $181.62 —
+0.12
$1.92B — $9.29K — $181.31 — $182.39 — $1.92B — 11.07 $16.4 —
OPENLANE  KAR $17.61 —
-2.06
$1.91B — $117.48K — $17.58 — $17.96 — $1.91B — 0 -$1.79 —
Acadia Realty Trust  AKR $17.31 —
+0.29
$1.91B — $134.38K — $17.18 — $17.33 — $1.91B — 192.33 $0.09 —
NexPoint Residential Trust  NXRT $36.34 —
-0.06
$1.88B — $46.63K — $36.07 — $36.58 — $1.88B — 12.79 $2.84 —
Liberty All-Star Equity Fund  USA $6.79 —
-0.15
$1.88B — $172.91K — $6.78 — $6.81 — $1.88B — 4.65 $1.46 —
The Buckle  BKE $36.92 —
-0.67
$1.87B — $73.35K — $36.81 — $37.12 — $1.87B — 8.39 $4.4 —
Guggenheim Strategic Opportunities Fund  GOF $14.42 —
-0.1
$1.87B — $320.78K — $14.38 — $14.5 — $1.87B — 72.07 $0.2 —
TreeHouse Foods  THS $35.48 —
+0.16
$1.87B — $83.94K — $35.06 — $35.61 — $1.87B — 75.47 $0.47 —
IonQ  IONQ $8.78 —
+0.75
$1.86B — $1.66M — $8.69 — $8.91 — $1.86B — 0 -$0.83 —
Delek Logistics Partners, LP  DKL $39.18 —
+0.82
$1.85B — $28.9K — $38.6 — $39.24 — $1.85B — 14.19 $2.76 —
Invesco Mortgage Capital Inc.  IVR-PC $22.83 —
-0.5
$1.85B — $1.98K — $22.83 — $22.95 — $1.85B — 0 -$11.58 —
FB Financial  FBK $39.26 —
+1
$1.84B — $27.1K — $38.75 — $39.91 — $1.84B — 16.49 $2.38 —
Weis Markets  WMK $68.29 —
-0.64
$1.84B — $13.13K — $68.01 — $68.86 — $1.84B — 18.16 $3.76 —
Pebblebrook Hotel Trust  PEB $15.24 —
+0.07
$1.84B — $547.55K — $15.19 — $15.42 — $1.84B — 0 -$0.98 —
Donnelley Financial  DFIN $62.49 —
-0.35
$1.83B — $26.34K — $61.87 — $63.01 — $1.83B — 19.16 $3.26 —
The GEO  GEO $13.4 —
+1.29
$1.83B — $649.89K — $13.24 — $13.47 — $1.83B — 20.00 $0.67 —
Global Net Lease  GNL $7.84 —
+0.97
$1.82B — $323.77K — $7.69 — $7.84 — $1.82B — 0 -$1.8 —
Delek US  DK $28.35 —
+2.11
$1.82B — $286.24K — $28.05 — $28.47 — $1.82B — 0 -$1.17 —
Grupo Televisa, S.A.B.  TV $3.26 —
-1.36
$1.81B — $874.22K — $3.23 — $3.31 — $1.81B — 0.16 $20.14 —
Madison Square Garden Entertainment  MSGE $37.63 —
+1.57
$1.81B — $141.13K — $37.21 — $37.79 — $1.81B — 34.20 $1.1 —
Winnebago Industries  WGO $61.63 —
-1.06
$1.8B — $143.91K — $61.02 — $62.48 — $1.8B — 18.02 $3.42 —
Ginkgo Bioworks  DNA $0.81 —
-2.91
$1.8B — $18.6M — $0.79 — $0.8699 — $1.8B — 0 -$0.43 —
Stewart Information Services  STC $65.29 —
+1.39
$1.8B — $23.35K — $64.5 — $65.36 — $1.8B — 42.95 $1.52 —
OFG Bancorp  OFG $38.11 —
+0.53
$1.8B — $28.41K — $38.01 — $38.28 — $1.8B — 9.72 $3.92 —
Nuveen Municipal Value Fund  NUV $8.65 —
-0.06
$1.8B — $343.21K — $8.58 — $8.66 — $1.8B — 33.26 $0.26 —
DiamondRock Hospitality Company  DRH $8.49 —
-0.99
$1.79B — $647.05K — $8.48 — $8.61 — $1.79B — 23.56 $0.36 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.93 —
+0.08
$1.78B — $54.86K — $23.92 — $24.03 — $1.78B — 0 -$0.45 —
Renasant  RNST $31.59 —
+1.56
$1.78B — $35.41K — $31.13 — $31.67 — $1.78B — 12.94 $2.44 —
Hanesbrands  HBI $5.06 —
-1.17
$1.78B — $1.68M — $5.02 — $5.1 — $1.78B — 0 -$0.06 —
Super Group (SGHC)  SGHC $3.54 —
+1.15
$1.78B — $739.45K — $3.49 — $3.55 — $1.78B — 50.57 $0.07 —
Dorian LPG  LPG $43.71 —
-0.43
$1.77B — $227.13K — $42.92 — $43.96 — $1.77B — 5.79 $7.54 —
Helix Energy  HLX $11.62 —
-0.17
$1.77B — $250.73K — $11.58 — $11.7 — $1.77B — 0 -$0.21 —
Fortuna Silver Mines  FSM $5.76 —
+6.08
$1.76B — $10.71M — $5.48 — $5.79 — $1.76B — 0 -$0.12 —
American Assets Trust  AAT $22.86 —
+0.31
$1.76B — $39.4K — $22.74 — $22.89 — $1.76B — 25.68 $0.89 —
Forestar  FOR $34.76 —
+1.12
$1.76B — $52.41K — $34.52 — $35.02 — $1.76B — 8.62 $4.03 —
Cornerstone Strategic Value Fund  CLM $7.49 —
+0.2
$1.76B — $310.29K — $7.47 — $7.5 — $1.76B — 4.22 $1.77 —
Bowlero  BOWL $11.8 —
+1.11
$1.76B — $270.65K — $11.65 — $12.03 — $1.76B — 20.70 $0.57 —
Costamare  CMRE $14.71 —
+1.76
$1.75B — $319.08K — $14.42 — $14.76 — $1.75B — 5.69 $2.58 —
Vector  VGR $11.14 —
-0.04
$1.75B — $266.77K — $11.06 — $11.19 — $1.75B — 9.59 $1.16 —
TELUS International (Cda)  TIXT $6.34 —
0
$1.75B — $47.08K — $6.32 — $6.39 — $1.75B — 35.22 $0.18 —
Helios  HLIO $52.65 —
-0.62
$1.75B — $58.72K — $52.62 — $53.42 — $1.75B — 53.18 $0.99 —
Victoria's Secret &  VSCO $22.32 —
+2.86
$1.75B — $1M — $21.52 — $22.41 — $1.75B — 16.05 $1.39 —
Sandstorm Gold  SAND $5.87 —
+3.08
$1.75B — $1.29M — $5.76 — $5.91 — $1.75B — 73.31 $0.08 —
NGL Energy Partners LP  NGL-PB $24.41 —
-0.12
$1.75B — $11.26K — $24.41 — $24.5 — $1.75B — 0 -$2.22 —
AMTD IDEA Group  AMTD $1.88 —
+0.27
$1.74B — $8.79K — $1.77 — $1.88 — $1.74B — 0.63 $2.97 —
BlackBerry  BB $2.94 —
-3.14
$1.74B — $5.34M — $2.93 — $3.03 — $1.74B — 0 -$0.22 —
Goldman Sachs BDC  GSBD $15.41 —
-0.26
$1.73B — $276.44K — $15.41 — $15.52 — $1.73B — 8.51 $1.81 —
NGL Energy Partners LP  NGL-PC $24.42 —
+0.45
$1.73B — $6.25K — $24.36 — $24.5 — $1.73B — 0 -$2.22 —
Endava  DAVA $29.7 —
-2.01
$1.72B — $217.75K — $29.6 — $30.26 — $1.72B — 20.34 $1.46 —
InvenTrust Properties  IVT $25.27 —
+0.02
$1.71B — $39.8K — $25.12 — $25.33 — $1.71B — 252.65 $0.1 —
BlackRock ESG Capital Allocation Term Trust  ECAT $16.75 —
<0.01
$1.71B — $74.98K — $16.68 — $16.76 — $1.71B — 7.00 $2.39 —
BlackRock Capital Allocation Term Trust  BCAT $15.84 —
+0.06
$1.7B — $50.17K — $15.82 — $15.91 — $1.7B — 11.07 $1.43 —
Kimbell Royalty Partners, LP  KRP $16.41 —
-0.06
$1.7B — $267.42K — $16.4 — $16.67 — $1.7B — 27.81 $0.59 —
Royce Small-Cap Trust  RVT $14.99 —
-0.13
$1.7B — $42.16K — $14.99 — $15.06 — $1.7B — 5.08 $2.95 —
Enova  ENVA $61.93 —
+1.11
$1.69B — $49.73K — $61.14 — $61.93 — $1.69B — 11.11 $5.57 —
Kayne Anderson Energy Infrastructure Fund  KYN $9.98 —
+1.17
$1.69B — $155.67K — $9.85 — $9.98 — $1.69B — 14.04 $0.71 —
CoreCivic  CXW $15.11 —
-0.03
$1.68B — $101.84K — $15.08 — $15.19 — $1.68B — 26.97 $0.56 —
Par Pacific  PARR $28.99 —
+0.43
$1.68B — $115.79K — $28.84 — $29.32 — $1.68B — 3.63 $7.98 —
Compass Diversified  CODI $22.26 —
+0.6
$1.68B — $55.24K — $22.12 — $22.42 — $1.68B — 0 -$2.41 —
The Gabelli Equity Trust  GAB $5.55 —
+0.16
$1.68B — $137.16K — $5.53 — $5.56 — $1.68B — 7.11 $0.78 —
Diebold Nixdorf, Incorporated  DBD $44.53 —
+2.84
$1.67B — $119.2K — $43.15 — $44.53 — $1.67B — 0 -$16 —
Virtus Investment Partners  VRTS $233.96 —
-0.62
$1.67B — $10.88K — $233.63 — $234.89 — $1.67B — 14.09 $16.6 —
The Bank of N.T. Butterfield & Son  NTB $36.03 —
+1.12
$1.67B — $70.27K — $35.68 — $36.06 — $1.67B — 8.06 $4.47 —
BlackRock Innovation and Growth Term Trust  BIGZ $7.41 —
+0.14
$1.66B — $246.74K — $7.4 — $7.43 — $1.66B — 0 -$0.4 —
Danaos  DAC $85.31 —
0
$1.66B — $59.37K — $84.85 — $86.35 — $1.66B — 2.94 $28.95 —
Live Oak Bancshares  LOB $36.72 —
+1.41
$1.65B — $30.01K — $36.25 — $36.74 — $1.65B — 16.46 $2.23 —
Oxford Industries  OXM $104.94 —
-2.23
$1.64B — $44.95K — $104.87 — $107 — $1.64B — 27.47 $3.82 —
Leggett & Platt, Incorporated  LEG $12.21 —
-0.29
$1.64B — $691.67K — $12.17 — $12.32 — $1.64B — 0 -$1.16 —
RLJ Lodging Trust  RLJ $10.43 —
-0.71
$1.63B — $258.06K — $10.42 — $10.54 — $1.63B — 37.23 $0.28 —
Montrose Environmental  MEG $47.64 —
+0.22
$1.62B — $49.05K — $47.11 — $48.13 — $1.62B — 0 -$1.47 —
BlackRock Health Sciences Term Trust  BMEZ $15.12 —
+0.07
$1.61B — $79.05K — $15.07 — $15.14 — $1.61B — 27.99 $0.54 —
The Greenbrier Companies  GBX $51.58 —
-2.38
$1.61B — $104.17K — $51.54 — $52.92 — $1.61B — 15.21 $3.39 —
Nuveen California Quality Municipal Income Fund  NAC $11.07 —
+0.32
$1.6B — $148.5K — $11.01 — $11.08 — $1.6B — 0 -$0.23 —
Tri-Continental  TY $30.77 —
+0.13
$1.6B — $4.36K — $30.59 — $30.82 — $1.6B — 6.43 $4.78 —
Veris Residential  VRE $15.74 —
+0.22
$1.6B — $161.89K — $15.58 — $15.79 — $1.6B — 0 -$1.43 —
CTS  CTS $52.25 —
+0.91
$1.6B — $32.04K — $51.85 — $52.44 — $1.6B — 30.73 $1.7 —
Knowles  KN $17.8 —
+1.17
$1.6B — $178.48K — $17.56 — $17.8 — $1.6B — 20.22 $0.88 —
U.S. Physical Therapy  USPH $105.92 —
-0.31
$1.6B — $9.14K — $105.39 — $106.24 — $1.6B — 91.31 $1.16 —
Taro Pharmaceutical Industries  TARO $42.23 —
+0.07
$1.59B — $10.98K — $42.14 — $42.23 — $1.59B — 34.61 $1.22 —
Xenia Hotels & Resorts  XHR $14.83 —
-0.1
$1.59B — $140.22K — $14.76 — $14.94 — $1.59B — 78.02 $0.19 —
Genesis Energy, L.P  GEL $12.95 —
+0.35
$1.59B — $171.56K — $12.66 — $13.03 — $1.59B — 38.07 $0.34 —
Revolve  RVLV $22.34 —
-0.29
$1.58B — $98.76K — $22.03 — $22.53 — $1.58B — 65.69 $0.34 —
Brookfield Business  BBUC $21.54 —
-0.09
$1.57B — $16.26K — $21.46 — $21.58 — $1.57B — 0 -$45.32 —
FLEX LNG  FLNG $29.23 —
+0.05
$1.57B — $56.33K — $29.05 — $29.25 — $1.57B — 13.16 $2.22 —
Cohen & Steers Quality Income Realty Fund  RQI $11.68 —
+0.34
$1.57B — $136.03K — $11.61 — $11.69 — $1.57B — 6.67 $1.75 —
Steelcase  SCS $13.69 —
+0.77
$1.57B — $142.9K — $13.47 — $13.71 — $1.57B — 20.12 $0.68 —
Hudson Pacific Properties  HPP $5.45 —
-3.11
$1.57B — $930.89K — $5.4 — $5.57 — $1.57B — 0 -$1.59 —
Customers Bancorp  CUBI $49.18 —
+1.97
$1.56B — $64.59K — $48.46 — $49.23 — $1.56B — 6.85 $7.17 —
PROG  PRG $36.03 —
-0.3
$1.56B — $65.81K — $36 — $36.29 — $1.56B — 14.58 $2.47 —
Centerra Gold  CGAU $7.22 —
+3.39
$1.55B — $193.47K — $7.05 — $7.29 — $1.55B — 27.75 $0.26 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.3 —
+0.06
$1.54B — $110.27K — $8.29 — $8.31 — $1.54B — 10.24 $0.81 —
Arcus Biosciences  RCUS $16.97 —
-2.81
$1.54B — $86.58K — $16.88 — $17.51 — $1.54B — 0 -$3.11 —
PAR Technology  PAR $45.4 —
+0.13
$1.54B — $133.41K — $45.01 — $45.6 — $1.54B — 0 -$2.57 —
Aspen Insurance Holdings Limited  AHL-PC $25.85 —
+0.15
$1.54B — $21.09K — $25.72 — $26.19 — $1.54B — 0 -$0.24 —
La-Z-Boy Incorporated  LZB $36.06 —
+0.07
$1.54B — $104.13K — $35.79 — $36.19 — $1.54B — 13.35 $2.7 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.16 —
+0.19
$1.54B — $53.48K — $13.15 — $13.19 — $1.54B — 5.84 $2.25 —
National HealthCare  NHC $99.42 —
+0.08
$1.53B — $7.3K — $98.98 — $99.91 — $1.53B — 18.86 $5.27 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here